WisdomTree Physical Gold Individual Securities【PHAU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Physical Gold Individual Securities (PHAU)
WisdomTree Physical Gold Individual Securities (PHAU) 과거

WisdomTree Physical Gold Individual Securities (PHAU)

251.02

-0.42

( -0.17% )

업데이트: 20:40:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	251.44	-2.1	-0.83	251.13	251.44	249.81	7987
1741193700	253.54	-4.12	-1.60	255.3	255.46	251.82	7710
1741107300	257.66	0.97	0.38	257.57	259.1	257.47	5913
1741020900	256.69	1.28	0.50	256.63	257.39	255.58	12082
1740761700	255.41	-2.08	-0.81	256.35	256.98	253.74	11474
1740675300	257.49	-0.97	-0.38	257.39	258.39	256.14999	17357
1740588900	258.45999	1.31	0.51	258.95	259.35	257.12	7731
1740502500	257.14999	-4.88	-1.86	261.38	262.18	256.94	11462
1740416100	262.02999	0.22	0.08	261.79	263.33	261.25	12139
1740156900	261.81	-0.48	-0.18	260.39	261.82	259.75	12695
1740070500	262.29	-0.07	-0.03	263.89	264.22	261.07	12959
1739984100	262.36	1.28	0.49	261.83	263.7	261.67	16490
1739897700	261.08	3.11	1.21	259.27	261.41	259.27	8123
1739811300	257.97	1.01	0.39	258.24	258.75	257.75	13922
1739552100	256.95999	-3.69	-1.42	261.20999	262.12	256.89	15545
1739465700	260.64999	0.07	0.03	261.11	263.2	260.49	6766
1739379300	260.58	-1.48	-0.56	259.99	261.18	258.7	7982
1739292900	262.06	-0.7	-0.27	263.7	263.88	260.62	12459
1739206500	262.76	3.68	1.42	261.89999	263.32	261.62	15114
1738947300	259.08	2.71	1.06	257.25	260.1	256.91	16402
1738860900	256.37	-0.51	-0.20	256.7	258.45999	255	17627
1738774500	256.88	1.53	0.60	256.89	257.97	256.35	16527
1738688100	255.35	-0.05	-0.02	254.54	256.26	253.84	17048
1738601700	255.4	3.47	1.38	254.51	258.88	254.13	22811
1738342500	251.93	2.13	0.85	250.74	253.45	250.74	7872
1738256100	249.8	3.3	1.34	247.95	250.26	247.95	13885
1738169700	246.5	-0.06	-0.02	247.13	247.91	246.41	10827
1738083300	246.56	3.26	1.34	244.87	246.72	244.66	10868
1737996900	243.3	-3.04	-1.23	245.33	246.03	243.3	5229
1737737700	246.34	-0.35	-0.14	247.1	248.12	246.22	10323
1737651300	246.69	-0.49	-0.20	247.06	247.17	245.16	6582
1737564900	247.18	1.65	0.67	246.28	247.26	246.17	7339
1737478500	245.53	2.4	0.99	245.32	246.22	244.83	16243
1737392100	243.13	-3.05	-1.24	244.84	245.2	242.27	13016
1737132900	246.18	-0.55	-0.22	245.77	246.39	244.76	7040
1737046500	246.73	3.59	1.48	244.45	246.88	244.45	24304
1736960100	243.14	0.84	0.35	242.69	243.5	241.69	9037
1736873700	242.3	-1.51	-0.62	242.89	243.23	241.75	7020
1736787300	243.81	-1.34	-0.55	245.59	246.22	243.19	11491
1736528100	245.15	3.27	1.35	242.56	245.52	242.4	12306
1736441700	241.88	0.25	0.10	241.41	242.32	240.95	11850
1736355300	241.63	2.92	1.22	239.46	241.73	239.4	21433
1736268900	238.71	1.75	0.74	236.79	239.21	236.22	5515
1736182500	236.96	-2.35	-0.98	237.33	237.85	234.92	4422
1735923300	239.31	-2.58	-1.07	240.71	241.23	239.31	6327
1735836900	241.89	8.29	3.55	237.28	241.9	237.17	6065
1735577700	233.6	-0.87	-0.37	234.35	234.47	233.36	7538
1735318500	234.47	-0.17	-0.07	235.48	236.65	233.65	5126
1734972900	234.64	-0.65	-0.28	235.33	236.05	234.14	11768
1734713700	235.29	2.2	0.94	234.45	236.13	233.3	14353
1734627300	233.09	-1.84	-0.78	234.85	235.24	232.4	6214
1734540900	234.93	0.52	0.22	235	235.69	234.41	11945
1734454500	234.41	-1.19	-0.51	235.8	235.89	233.89	10936
1734368100	235.6	-1.36	-0.57	235.68	237.03	235.6	8760
1734108900	236.96	-1.54	-0.65	239.32	239.5	236	15553
1734022500	238.5	-3.29	-1.36	241.28	241.42	238.01	8355
1733936100	241.79	3.03	1.27	239.26	241.81	238.7	9497
1733849700	238.76	3.12	1.32	235.87	239.29	235.53	10689
1733763300	235.64	2.51	1.08	234.13	236.25	233.92	10384

WisdomTree Physical Gold...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관