WisdomTree Physical Gold Individual Securities【PHAU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Physical Gold Individual Securities (PHAU)
WisdomTree Physical Gold Individual Securities (PHAU) 과거

WisdomTree Physical Gold Individual Securities (PHAU)

257.74

1.06

( 0.41% )

업데이트: 22:08:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	256.88	1.53	0.60	256.89	257.97	256.35	16527
1738688100	255.35	-0.05	-0.02	254.54	256.26	253.84	17048
1738601700	255.4	3.47	1.38	254.51	258.88	254.13	22811
1738342500	251.93	2.13	0.85	250.74	253.45	250.74	7872
1738256100	249.8	3.3	1.34	247.95	250.26	247.95	13885
1738169700	246.5	-0.06	-0.02	247.13	247.91	246.41	10827
1738083300	246.56	3.26	1.34	244.87	246.72	244.66	10868
1737996900	243.3	-3.04	-1.23	245.33	246.03	243.3	5229
1737737700	246.34	-0.35	-0.14	247.1	248.12	246.22	10323
1737651300	246.69	-0.49	-0.20	247.06	247.17	245.16	6582
1737564900	247.18	1.65	0.67	246.28	247.26	246.17	7339
1737478500	245.53	2.4	0.99	245.32	246.22	244.83	16243
1737392100	243.13	-3.05	-1.24	244.84	245.2	242.27	13016
1737132900	246.18	-0.55	-0.22	245.77	246.39	244.76	7040
1737046500	246.73	3.59	1.48	244.45	246.88	244.45	24304
1736960100	243.14	0.84	0.35	242.69	243.5	241.69	9037
1736873700	242.3	-1.51	-0.62	242.89	243.23	241.75	7020
1736787300	243.81	-1.34	-0.55	245.59	246.22	243.19	11491
1736528100	245.15	3.27	1.35	242.56	245.52	242.4	12306
1736441700	241.88	0.25	0.10	241.41	242.32	240.95	11850
1736355300	241.63	2.92	1.22	239.46	241.73	239.4	21433
1736268900	238.71	1.75	0.74	236.79	239.21	236.22	5515
1736182500	236.96	-2.35	-0.98	237.33	237.85	234.92	4422
1735923300	239.31	-2.58	-1.07	240.71	241.23	239.31	6327
1735836900	241.89	8.29	3.55	237.28	241.9	237.17	6065
1735577700	233.6	-0.87	-0.37	234.35	234.47	233.36	7538
1735318500	234.47	-0.17	-0.07	235.48	236.65	233.65	5126
1734972900	234.64	-0.65	-0.28	235.33	236.05	234.14	11768
1734713700	235.29	2.2	0.94	234.45	236.13	233.3	14353
1734627300	233.09	-1.84	-0.78	234.85	235.24	232.4	6214
1734540900	234.93	0.52	0.22	235	235.69	234.41	11945
1734454500	234.41	-1.19	-0.51	235.8	235.89	233.89	10936
1734368100	235.6	-1.36	-0.57	235.68	237.03	235.6	8760
1734108900	236.96	-1.54	-0.65	239.32	239.5	236	15553
1734022500	238.5	-3.29	-1.36	241.28	241.42	238.01	8355
1733936100	241.79	3.03	1.27	239.26	241.81	238.7	9497
1733849700	238.76	3.12	1.32	235.87	239.29	235.53	10689
1733763300	235.64	2.51	1.08	234.13	236.25	233.92	10384
1733504100	233.13	0.13	0.06	232.78	233.37	231.73	7193
1733417700	233	-2.22	-0.94	234.64	235.05	232.78	19351
1733331300	235.22	0.4	0.17	234.53	236.17	234.32	11043
1733244900	234.82	-0.31	-0.13	234.81	235.5	234.13	12430
1733158500	235.13	-0.3	-0.13	233.62	236.02	233.43	21023
1732899300	235.43	1.66	0.71	234.99	235.7	234.5	12783
1732812900	233.77	0.39	0.17	233.73	234.69	233.31	9862
1732726500	233.38	-0.89	-0.38	235.44	235.71	233.3	9747
1732640100	234.27	-0.13	-0.06	232.85	235.67	232.48	12118
1732553700	234.4	-8.34	-3.44	238.35	239.5	233.75	19201
1732294500	242.74	5.13	2.16	239.91	243.32	239.8	16458
1732208100	237.61	2.33	0.99	236.1	237.61	235.99	14638
1732121700	235.28	3.62	1.56	231.45	235.28	231.45	9490
1732035300	231.66	0.8	0.35	231.21	233.29	231.03	11778
1731948900	230.86	3.48	1.53	228.68	231.01	228.68	15306
1731689700	227.38	0.09	0.04	226.99	228.19	226.5	13301
1731603300	227.29	-1.86	-0.81	226.09	227.68	225.27	17146
1731516900	229.15	0.44	0.19	229.24	229.89	229.04	9441
1731430500	228.71	-0.55	-0.24	228.47	229.86	226.88	28465
1731344100	229.26	-4.54	-1.94	233.13	233.8	229.07	14768
1731084900	233.8	0.74	0.32	232.91	234.68	232.45	14872
1730998500	233.06	0.91	0.39	231.25	233.33	230.49	12751
1730912100	232.15	-2.04	-0.87	236.92	237.42	231.32	19327

WisdomTree Physical Gold...

Vontobel Financial Produ...

SG Issuer Societe Generale

Societe Generale Effekten

Db X Trackers Ii iboxx E...

Spdr Bloomberg Sasb Us H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관