Hot Features
프리미엄
UBS MSCI Pac ex JpSoc Res UCITS ETF EURH (PEXE)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1732812900 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1732726500 | 18.312 | 0.58 | 3.26 | 18.312 | 18.312 | 18.312 | 276 |
| 1732640100 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1732553700 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1732294500 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1732208100 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1732121700 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1732035300 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1731948900 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1731689700 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1731603300 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1731516900 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1731430500 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1731344100 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1731084900 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1730998500 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1730912100 | 17.734 | 0 | 0.00 | 17.734 | 17.734 | 17.734 | 0 |
| 1730825700 | 17.734 | 0.62 | 3.65 | 17.734 | 17.734 | 17.734 | 111 |
| 1730735700 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1730476500 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1730390100 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1730303700 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1730217300 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1730130900 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1729871700 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1729785300 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1729698900 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1729612500 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1729526100 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1729266900 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1729180500 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1729094100 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1729007700 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1728921300 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1728662100 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1728575700 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1728489300 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1728402900 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1728316500 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1728057300 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1727970900 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1727884500 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1727798100 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1727711700 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1727452500 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1727366100 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1727279700 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1727193300 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1727106900 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1726847700 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1726761300 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1726674900 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1726588500 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1726502100 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1726242900 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1726156500 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1726070100 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1725983700 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1725897300 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1725638100 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1725551700 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1725465300 | 17.11 | -0.18 | -1.05 | 17.09 | 17.11 | 17.09 | 1176 |
| 1725378900 | 17.292 | 0.01 | 0.06 | 17.292 | 17.292 | 17.292 | 138 |
| 1725292500 | 17.282 | 0 | 0.00 | 17.282 | 17.282 | 17.282 | 0 |
| 1725033300 | 17.282 | 0.18 | 1.03 | 17.282 | 17.282 | 17.282 | 174 |
