Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri【PEX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri (PEX)
Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri (PEX) 과거

Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri (PEX)

16.49

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732640100	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732553700	16.489999	0.57	3.57	16.489999	16.489999	16.489999	200
1732290900	15.922	0	0.00	15.922	15.922	15.922	0
1732204500	15.922	0	0.00	15.922	15.922	15.922	0
1732118100	15.922	0	0.00	15.922	15.922	15.922	0
1732031700	15.922	0	0.00	15.922	15.922	15.922	0
1731945300	15.922	0	0.00	15.922	15.922	15.922	0
1731686100	15.922	0	0.00	15.922	15.922	15.922	0
1731599700	15.922	0	0.00	15.922	15.922	15.922	0
1731513300	15.922	0	0.00	15.922	15.922	15.922	0
1731426900	15.922	0	0.00	15.922	15.922	15.922	0
1731340500	15.922	0	0.00	15.922	15.922	15.922	0
1731081300	15.922	0	0.00	15.922	15.922	15.922	0
1730994900	15.922	0	0.00	15.922	15.922	15.922	0
1730908500	15.922	0	0.00	15.922	15.922	15.922	0
1730822100	15.922	0	0.00	15.922	15.922	15.922	0
1730735700	15.922	0	0.00	15.922	15.922	15.922	0
1730476500	15.922	0	0.00	15.922	15.922	15.922	0
1730390100	15.922	0	0.00	15.922	15.922	15.922	0
1730303700	15.922	0	0.00	15.922	15.922	15.922	0
1730217300	15.922	0	0.00	15.922	15.922	15.922	0
1730130900	15.922	0	0.00	15.922	15.922	15.922	0
1729871700	15.922	0	0.00	15.922	15.922	15.922	0
1729785300	15.922	0	0.00	15.922	15.922	15.922	0
1729698900	15.922	0	0.00	15.922	15.922	15.922	0
1729612500	15.922	0	0.00	15.922	15.922	15.922	0
1729526100	15.922	0	0.00	15.922	15.922	15.922	0
1729266900	15.922	0	0.00	15.922	15.922	15.922	0
1729180500	15.922	0	0.00	15.922	15.922	15.922	0
1729094100	15.922	0	0.00	15.922	15.922	15.922	0
1729007700	15.922	0	0.00	15.922	15.922	15.922	0
1728921300	15.922	0	0.00	15.922	15.922	15.922	0
1728662100	15.922	0	0.00	15.922	15.922	15.922	0
1728575700	15.922	0	0.00	15.922	15.922	15.922	0
1728489300	15.922	0.87	5.81	15.924	15.924	15.922	598
1728402900	15.048	0	0.00	15.048	15.048	15.048	0
1728316500	15.048	0	0.00	15.048	15.048	15.048	0
1728057300	15.048	0	0.00	15.048	15.048	15.048	0
1727970900	15.048	0	0.00	15.048	15.048	15.048	0
1727884500	15.048	0	0.00	15.048	15.048	15.048	0
1727798100	15.048	0	0.00	15.048	15.048	15.048	0
1727711700	15.048	0	0.00	15.048	15.048	15.048	0
1727452500	15.048	0	0.00	15.048	15.048	15.048	0
1727366100	15.048	0	0.00	15.048	15.048	15.048	0
1727279700	15.048	0	0.00	15.048	15.048	15.048	0
1727193300	15.048	0	0.00	15.048	15.048	15.048	0
1727106900	15.048	0	0.00	15.048	15.048	15.048	0
1726847700	15.048	0	0.00	15.048	15.048	15.048	0
1726761300	15.048	0	0.00	15.048	15.048	15.048	0
1726674900	15.048	0	0.00	15.048	15.048	15.048	0
1726588500	15.048	0	0.00	15.048	15.048	15.048	0
1726502100	15.048	0	0.00	15.048	15.048	15.048	0
1726242900	15.048	0	0.00	15.048	15.048	15.048	0
1726156500	15.048	0	0.00	15.048	15.048	15.048	0
1726070100	15.048	0	0.00	15.048	15.048	15.048	0
1725983700	15.048	0	0.00	15.048	15.048	15.048	0
1725897300	15.048	0.06	0.39	15.048	15.048	15.048	675
1725609600	14.99	0	0.00	14.99	14.99	14.99	0
1725523200	14.99	0	0.00	14.99	14.99	14.99	0
1725436800	14.99	0	0.00	14.99	14.99	14.99	0
1725350400	14.99	0	0.00	14.99	14.99	14.99	0
1725264000	14.99	0	0.00	14.99	14.99	14.99	0
1725004800	14.99	0	0.00	14.99	14.99	14.99	0
1724918400	14.99	0	0.00	14.99	14.99	14.99	0
1724832000	14.99	0	0.00	14.99	14.99	14.99	0

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관