Invesco Euro Cash3Months UCITS ETF【PEU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Euro Cash3Months UCITS ETF (PEU)
Invesco Euro Cash3Months UCITS ETF (PEU) 과거

Invesco Euro Cash3Months UCITS ETF (PEU)

105.85

0.06

(0.06%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	105.81	0.02	0.02	105.79	105.81	105.71	1770
1737046500	105.79	0	0.00	105.75	105.81	105.67	2871
1736960100	105.79	0.04	0.04	105.73	105.82	105.68	1773
1736873700	105.75	0.11	0.10	105.81	105.81	105.65	1987
1736787300	105.64	-0.1	-0.09	105.56	105.75	105.56	2648
1736528100	105.74	0.03	0.03	105.7	105.74	105.67	5137
1736441700	105.71	0.01	0.01	105.72	105.76	105.64	6783
1736355300	105.7	0	0.00	105.63	105.7	105.58	6686
1736268900	105.7	0.01	0.01	105.69	105.7	105.58	814
1736182500	105.69	-0.01	-0.01	105.65	105.69	105.61	6655
1735923300	105.7	-0.03	-0.03	105.61	105.7	105.61	598
1735836900	105.73	0.03	0.03	105.7	105.73	105.57	1658
1735577700	105.7	0.01	0.01	105.7	105.7	105.57	301
1735318500	105.69	0.03	0.03	105.7	105.7	105.68	3195
1734972900	105.66	0.05	0.05	105.67	105.67	105.49	11185
1734713700	105.61	0.12	0.11	106.38	106.38	105.5	5031
1734627300	105.49	-0.01	-0.01	105.65	105.84	105.49	5061
1734540900	105.5	-0.02	-0.02	105.48	105.72	105.48	5644
1734454500	105.52	0.02	0.02	105.51	105.54	105.43	2595
1734368100	105.5	0	0.00	105.6	105.6	105.45	745
1734108900	105.5	0.09	0.09	105.35	105.53	105.35	6596
1734022500	105.41	-0.09	-0.09	105.39	105.55	105.36	3766
1733936100	105.5	0.03	0.03	105.45	105.5	105.4	367
1733849700	105.47	0.07	0.07	105.5	105.52	105.4	3772
1733763300	105.4	-0.01	-0.01	105.37	105.47	105.37	2232
1733504100	105.41	0.01	0.01	105.42	105.42	105.38	1147
1733417700	105.4	0	0.00	105.51	105.51	105.4	1336
1733331300	105.4	0.04	0.04	105.4	105.4	105.4	233
1733244900	105.36	0.03	0.03	105	105.4	105	320
1733158500	105.33	-0.02	-0.02	105.23	105.4	105.23	1377
1732899300	105.35	-0.02	-0.02	105.36	105.36	105.31	1678
1732812900	105.37	0.08	0.08	105.26	105.38	105.26	2658
1732726500	105.29	-0.05	-0.05	105.19	105.34	105.19	239
1732640100	105.34	0.04	0.04	105.28	105.34	105.25	2882
1732553700	105.3	0.05	0.05	105.3	105.3	105.3	100
1732294500	105.25	-0.1	-0.09	105.36	105.36	105.25	145
1732208100	105.35	0.12	0.11	105.87	105.87	105.33	458
1732121700	105.23	-0.05	-0.05	105.3	105.3	105.21	1499
1732035300	105.28	0.02	0.02	105.3	105.3	105.2	357
1731948900	105.26	0.08	0.08	105.33	105.33	105.19	895
1731689700	105.18	0.04	0.04	105.32	105.32	105.18	234
1731603300	105.14	-0.01	-0.01	105.23	105.23	105.13	545
1731516900	105.15	0.01	0.01	105.12	105.21	105.12	294
1731430500	105.14	-0.05	-0.05	105.24	105.24	105.13	432
1731344100	105.19	0.07	0.07	105.02	105.19	105.02	896
1731084900	105.12	-0.04	-0.04	105.16	105.31	105.12	3835
1730998500	105.16	0.12	0.11	105.04	105.2	105.04	1078
1730912100	105.04	-0.03	-0.03	105.01	105.16	105.01	1078
1730825700	105.07	0.01	0.01	105.21	105.21	105.07	2618
1730739300	105.06	-0.08	-0.08	105.11	105.13	105.06	1281
1730480100	105.14	0.04	0.04	105.3	105.3	105.14	355
1730393700	105.1	-0.01	-0.01	105.07	105.1	105.07	150
1730307300	105.11	0.09	0.09	105.12	105.12	105.02	652
1730220900	105.02	0.01	0.01	105	105.07	105	3708
1730134500	105.01	-0.05	-0.05	105.06	105.06	105.01	1377
1729871700	105.06	0.02	0.02	105.06	105.06	105.06	490
1729785300	105.04	0.07	0.07	104.99	105.04	104.99	295
1729698900	104.97	-0.02	-0.02	105.1	105.1	104.97	371
1729612500	104.99	-0.01	-0.01	104.96	104.99	104.96	419
1729526100	105	0	0.00	105.09	105.09	104.85	3662
1729266900	105	0.13	0.12	105.02	105.02	104.98	398

Invesco Euro Cash3Months...

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관