Exchange Traded Fund Ivz Msci Japan Pa Esg【PAJP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Ivz Msci Japan Pa Esg (PAJP)
Exchange Traded Fund Ivz Msci Japan Pa Esg (PAJP) 과거

Exchange Traded Fund Ivz Msci Japan Pa Esg (PAJP)

4.2975

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	4.2975	0	0.00	4.2975	4.2975	4.2975	0
1741280100	4.2975	0	0.00	4.2975	4.2975	4.2975	0
1741193700	4.2975	0	0.00	4.2975	4.2975	4.2975	0
1741107300	4.2975	0	0.00	4.2975	4.2975	4.2975	0
1741020900	4.2975	0	0.00	4.2975	4.2975	4.2975	0
1740761700	4.2975	0	0.00	4.2975	4.2975	4.2975	0
1740675300	4.2975	0	0.00	4.2975	4.2975	4.2975	0
1740588900	4.2975	0	0.00	4.2975	4.2975	4.2975	0
1740502500	4.2975	0	0.00	4.2975	4.2975	4.2975	0
1740416100	4.2975	0	0.00	4.2975	4.2975	4.2975	0
1740156900	4.2975	0.01	0.14	4.2835	4.2975	4.2835	48968
1740070500	4.2915	0	0.00	4.2915	4.2915	4.2915	0
1739984100	4.2915	0	0.00	4.2915	4.2915	4.2915	0
1739897700	4.2915	0.07	1.74	4.2915	4.2915	4.2915	5
1739811300	4.218	0	0.00	4.218	4.218	4.218	0
1739552100	4.218	0	0.00	4.218	4.218	4.218	0
1739465700	4.218	0	0.00	4.218	4.218	4.218	0
1739379300	4.218	0	0.00	4.218	4.218	4.218	0
1739292900	4.218	0	0.00	4.218	4.218	4.218	0
1739206500	4.218	0	0.00	4.218	4.218	4.218	0
1738947300	4.218	0	0.00	4.218	4.218	4.218	0
1738860900	4.218	0	0.00	4.218	4.218	4.218	0
1738774500	4.218	0	0.00	4.218	4.218	4.218	0
1738688100	4.218	0	0.00	4.218	4.218	4.218	0
1738601700	4.218	0	0.00	4.218	4.218	4.218	0
1738342500	4.218	0.18	4.34	4.218	4.218	4.218	2
1738256100	4.0425	0	0.00	4.0425	4.0425	4.0425	0
1738169700	4.0425	0	0.00	4.0425	4.0425	4.0425	0
1738083300	4.0425	0	0.00	4.0425	4.0425	4.0425	0
1737996900	4.0425	0	0.00	4.0425	4.0425	4.0425	0
1737737700	4.0425	0	0.00	4.0425	4.0425	4.0425	0
1737651300	4.0425	0	0.00	4.0425	4.0425	4.0425	0
1737564900	4.0425	0	0.00	4.0425	4.0425	4.0425	0
1737478500	4.0425	0	0.00	4.0425	4.0425	4.0425	0
1737392100	4.0425	0	0.00	4.0425	4.0425	4.0425	0
1737132900	4.0425	0	0.00	4.0425	4.0425	4.0425	0
1737046500	4.0425	0	0.00	4.0425	4.0425	4.0425	0
1736960100	4.0425	-0.08	-2.05	4.0425	4.0425	4.0425	2
1736873700	4.127	0	0.00	4.127	4.127	4.127	0
1736787300	4.127	0	0.00	4.127	4.127	4.127	0
1736528100	4.127	0	0.00	4.127	4.127	4.127	0
1736441700	4.127	0	0.00	4.127	4.127	4.127	0
1736355300	4.127	0	0.00	4.127	4.127	4.127	0
1736268900	4.127	0	0.00	4.127	4.127	4.127	0
1736182500	4.127	0	0.00	4.127	4.127	4.127	0
1735923300	4.127	0	0.00	4.127	4.127	4.127	0
1735836900	4.127	0	0.00	4.127	4.127	4.127	0
1735577700	4.127	0	0.00	4.127	4.127	4.127	0
1735318500	4.127	0	0.00	4.127	4.127	4.127	0
1734972900	4.127	0	0.00	4.127	4.127	4.127	0
1734713700	4.127	0	0.00	4.127	4.127	4.127	0
1734627300	4.127	0	0.00	4.127	4.127	4.127	0
1734540900	4.127	0	0.00	4.127	4.127	4.127	0
1734454500	4.127	0	0.00	4.127	4.127	4.127	0
1734368100	4.127	-0.12	-2.91	4.127	4.127	4.127	8
1734108900	4.2505	0	0.00	4.2505	4.2505	4.2505	0
1734022500	4.2505	0	0.00	4.2505	4.2505	4.2505	0
1733936100	4.2505	0	0.00	4.2505	4.2505	4.2505	0
1733849700	4.2505	0	0.00	4.2505	4.2505	4.2505	0
1733763300	4.2505	0	0.00	4.2505	4.2505	4.2505	0

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관