S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF【PADV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF (PADV)
S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF (PADV) 과거

S&P PAN ASIA DIVIDEND ARISTOCRATS UCITS ETF (PADV)

43.79

0.12

(0.27%)

마감 04 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735923300	43.79	0.12	0.27	43.665	43.79	43.665	178
1735836900	43.67	0.08	0.17	43.47	43.67	43.47	9010
1735577700	43.595	-0.47	-1.06	44.04	44.04	43.595	8687
1735318500	44.06	0.58	1.33	44.03	44.06	44.03	4002
1734972900	43.48	0.41	0.95	43.525	43.525	43.48	175
1734713700	43.07	-0.25	-0.57	43.07	43.07	43.07	120
1734627300	43.315	-0.2	-0.45	43.315	43.315	43.315	50
1734540900	43.51	0.07	0.16	43.455	43.51	43.455	6746
1734454500	43.44	-0.04	-0.09	43.32	43.44	43.295	17977
1734368100	43.48	-0.37	-0.83	43.495	43.5	43.445	729
1734108900	43.845	-0.34	-0.76	43.845	43.845	43.845	287
1734022500	44.18	0	0.00	44.18	44.18	44.18	0
1733936100	44.18	-0.65	-1.44	44.165	44.18	44.165	87
1733849700	44.825	0	0.00	44.825	44.825	44.825	0
1733763300	44.825	1.09	2.49	44.3	44.825	44.3	2490
1733504100	43.735	-0.31	-0.70	43.785	43.785	43.735	516
1733417700	44.045	0	0.00	44.045	44.045	44.045	0
1733331300	44.045	0	0.00	44.045	44.045	44.045	0
1733244900	44.045	0.31	0.70	44.065	44.065	44.045	321
1733158500	43.74	0.18	0.41	43.74	43.74	43.74	18
1732899300	43.56	0.35	0.81	43.09	43.56	43.09	3043
1732812900	43.21	0.06	0.14	43.21	43.21	43.21	99
1732726500	43.15	0	0.00	43.15	43.15	43.15	0
1732640100	43.15	-0.33	-0.75	43.15	43.15	43.15	16
1732553700	43.475	0.01	0.02	43.44	43.55	43.44	253
1732294500	43.465	0.16	0.36	43.47	43.47	43.465	711
1732208100	43.31	0	0.00	43.31	43.31	43.31	0
1732121700	43.31	0.31	0.72	43.31	43.31	43.31	100
1732035300	43	0.13	0.30	43.185	43.185	43	251
1731948900	42.87	0.07	0.18	42.87	42.87	42.87	459
1731689700	42.795	-0.27	-0.63	42.72	42.795	42.72	66
1731603300	43.065	-0.2	-0.45	43.065	43.065	43.065	16
1731516900	43.26	0	0.00	43.26	43.26	43.26	0
1731430500	43.26	-0.48	-1.09	43.25	43.26	43.25	470
1731344100	43.735	0.33	0.75	43.6	43.735	43.475	6193
1731084900	43.41	-0.36	-0.81	43.665	43.665	43.41	2449
1730998500	43.765	0.35	0.81	43.835	43.835	43.745	373
1730912100	43.415	0.44	1.01	43.5	43.5	43.415	2673
1730825700	42.98	0.36	0.84	42.98	42.98	42.98	125
1730739300	42.62	0.13	0.32	42.86	42.86	42.62	74
1730480100	42.485	-0.12	-0.27	42.5	42.5	42.485	70
1730393700	42.6	0	0.00	42.6	42.6	42.6	0
1730307300	42.6	-0.74	-1.70	42.895	42.895	42.6	2273
1730220900	43.335	0.2	0.46	43.3	43.615	43.3	3472
1730134500	43.135	-0.17	-0.38	43.49	43.49	43.135	456
1729871700	43.3	-0.07	-0.16	43.23	43.41	43.23	700
1729785300	43.37	-0.34	-0.78	43.43	43.43	43.37	1146
1729698900	43.71	-0.1	-0.23	43.615	43.71	43.615	256
1729612500	43.81	0.01	0.02	43.59	43.81	43.59	409
1729526100	43.8	-0.35	-0.79	43.935	43.935	43.8	305
1729266900	44.15	0.43	1.00	44.305	44.305	44.15	430
1729180500	43.715	-0.03	-0.07	43.635	44	43.635	165
1729094100	43.745	-0.15	-0.33	43.845	43.875	43.745	914
1729007700	43.89	-0.24	-0.54	43.73	43.89	43.645	282
1728921300	44.13	0.2	0.44	44.27	44.27	44.13	4980
1728662100	43.935	0.05	0.10	43.855	43.935	43.855	3762
1728575700	43.89	0.39	0.90	43.89	43.89	43.89	40
1728489300	43.5	-0.44	-0.99	43.47	43.525	43.47	77
1728402900	43.935	-1.73	-3.78	43.71	44.02	43.71	3683
1728316500	45.66	0.25	0.55	45.75	45.965	45.62	5107
1728057300	45.41	0.82	1.84	45.38	45.66	45.38	542

S&P PAN ASIA DIVIDEND AR...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관