UBS LUX FUND SOLUTIONS - MSCI Pacific【PACEUA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOLUTIONS - MSCI Pacific (PACEUA)
UBS LUX FUND SOLUTIONS - MSCI Pacific (PACEUA) 과거

UBS LUX FUND SOLUTIONS - MSCI Pacific (PACEUA)

43.985

0.135

(0.31%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	43.985	0.19	0.43	44.13	44.13	43.985	1358
1732208100	43.795	0.41	0.93	43.38	43.795	43.38	3766
1732121700	43.39	0.69	1.62	43.39	43.39	43.39	1445
1732035300	42.7	0	0.00	42.7	42.7	42.7	0
1731948900	42.7	0	0.00	42.7	42.7	42.7	0
1731689700	42.7	0	0.00	42.7	42.7	42.7	0
1731603300	42.7	0	0.00	42.7	42.7	42.7	0
1731516900	42.7	-0.42	-0.97	42.7	42.7	42.7	1259
1731430500	43.12	0	0.00	43.12	43.12	43.12	0
1731344100	43.12	0.45	1.05	43.105	43.12	43.105	1447
1731084900	42.67	0.92	2.20	42.895	42.9	42.67	2852
1730998500	41.75	0	0.00	41.75	41.75	41.75	0
1730912100	41.75	0	0.00	41.75	41.75	41.75	0
1730825700	41.75	0.03	0.08	41.765	41.765	41.75	293
1730739300	41.715	0	0.00	41.715	41.715	41.715	0
1730480100	41.715	0	0.00	41.715	41.715	41.715	0
1730393700	41.715	0	0.00	41.715	41.715	41.715	0
1730307300	41.715	-0.62	-1.45	41.68	41.715	41.565	2548
1730217300	42.33	0	0.00	42.33	42.33	42.33	0
1730130900	42.33	0	0.00	42.33	42.33	42.33	0
1729871700	42.33	0	0.00	42.33	42.33	42.33	0
1729785300	42.33	0	0.00	42.33	42.33	42.33	0
1729698900	42.33	0	0.00	42.33	42.33	42.33	0
1729612500	42.33	-0.13	-0.29	42.335	42.335	42.33	225
1729526100	42.455	0	0.00	42.455	42.455	42.455	0
1729266900	42.455	0	0.00	42.455	42.455	42.455	0
1729180500	42.455	0	0.00	42.455	42.455	42.455	0
1729094100	42.455	0	0.00	42.455	42.455	42.455	0
1729007700	42.455	-0.08	-0.19	42.415	42.455	42.415	428
1728921300	42.535	0.04	0.11	42.535	42.535	42.535	252
1728662100	42.49	0.31	0.73	42.49	42.49	42.49	116
1728575700	42.18	0	0.00	42.18	42.18	42.18	0
1728489300	42.18	-0.03	-0.07	42.085	42.18	42.085	122
1728402900	42.21	-0.73	-1.70	42.175	42.21	42.175	118
1728316500	42.94	0.1	0.25	43.095	43.095	42.94	1730
1728057300	42.835	0	0.00	42.835	42.835	42.835	0
1727970900	42.835	-0.2	-0.46	42.88	42.95	42.665	1702
1727884500	43.035	0.38	0.88	43.255	43.29	43.02	7916
1727798100	42.66	0.39	0.92	42.805	42.805	42.66	1466
1727711700	42.27	0	0.00	42.27	42.27	42.27	0
1727452500	42.27	0	0.00	42.27	42.27	42.27	0
1727366100	42.27	0.85	2.05	42.27	42.27	42.27	26
1727279700	41.42	0.72	1.76	41.46	41.46	41.42	314
1727193300	40.705	0	0.00	40.705	40.705	40.705	0
1727106900	40.705	0	0.00	40.705	40.705	40.705	0
1726847700	40.705	0	0.00	40.705	40.705	40.705	0
1726761300	40.705	0	0.00	40.705	40.705	40.705	0
1726674900	40.705	0.48	1.19	40.705	40.705	40.705	25
1726588500	40.225	0	0.00	40.225	40.225	40.225	0
1726502100	40.225	0	0.00	40.225	40.225	40.225	0
1726242900	40.225	0	0.00	40.225	40.225	40.225	0
1726156500	40.225	0.48	1.19	40.24	40.24	40.225	756
1726070100	39.75	0	0.00	39.75	39.75	39.75	0
1725983700	39.75	0.07	0.18	39.75	39.75	39.75	20
1725897300	39.68	-0.35	-0.87	39.685	39.7	39.68	5072
1725638100	40.03	0	0.00	40.03	40.03	40.03	0
1725551700	40.03	0	0.00	40.03	40.03	40.03	0
1725465300	40.03	0	0.00	40.03	40.03	40.03	0
1725378900	40.03	-0.27	-0.67	40.03	40.03	40.03	252
1725292500	40.3	0.02	0.06	40.295	40.3	40.295	655
1725033300	40.275	0	0.00	40.275	40.275	40.275	0
1724946900	40.275	0.87	2.21	40.275	40.275	40.275	252
1724860500	39.405	0	0.00	39.405	39.405	39.405	0
1724774100	39.405	0	0.00	39.405	39.405	39.405	0
1724687700	39.405	0	0.00	39.405	39.405	39.405	0
1724428500	39.405	1.15	3.01	39.405	39.405	39.405	20

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관