UBS LUX FUND SOLUTIONS - MSCI Pacific【PACEUA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOLUTIONS - MSCI Pacific (PACEUA)
UBS LUX FUND SOLUTIONS - MSCI Pacific (PACEUA) 과거

UBS LUX FUND SOLUTIONS - MSCI Pacific (PACEUA)

43.32

0.00

( 0.00% )

업데이트: 22:18:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	43.32	0.3	0.70	43.315	43.32	43.315	347
1738169700	43.02	0.27	0.62	43.06	43.06	43.02	504
1738083300	42.755	0.29	0.68	42.755	42.755	42.755	252
1737996900	42.465	-0.3	-0.69	42.47	42.47	42.465	600
1737737700	42.76	0	0.00	42.76	42.76	42.76	0
1737651300	42.76	-0.11	-0.24	42.72	42.76	42.72	272
1737564900	42.865	0	0.00	42.865	42.865	42.865	0
1737478500	42.865	0	0.00	42.865	42.865	42.865	42
1737392100	42.865	0.08	0.18	42.77	42.865	42.76	548
1737132900	42.79	0.1	0.23	42.705	42.79	42.705	785
1737046500	42.69	0	0.00	42.69	42.69	42.69	0
1736960100	42.69	0	0.00	42.69	42.69	42.69	0
1736873700	42.69	0	0.00	42.69	42.69	42.69	0
1736787300	42.69	0	0.00	42.69	42.69	42.69	0
1736528100	42.69	0	0.00	42.69	42.69	42.69	0
1736441700	42.69	0	0.00	42.69	42.69	42.69	0
1736355300	42.69	-0.14	-0.33	42.65	42.69	42.65	387
1736268900	42.83	0	0.00	42.83	42.83	42.83	0
1736182500	42.83	0.74	1.76	42.855	42.855	42.83	597
1735923300	42.09	0	0.00	42.09	42.09	42.09	0
1735836900	42.09	0	0.00	42.09	42.09	42.09	0
1735577700	42.09	0	0.00	42.09	42.09	42.09	0
1735318500	42.09	0.17	0.39	42.205	42.23	42.01	851
1734972900	41.925	0.11	0.26	42.08	42.135	41.81	725
1734713700	41.815	-0.93	-2.18	41.41	41.815	41.275	1423
1734627300	42.745	0	0.00	42.745	42.745	42.745	0
1734540900	42.745	0.03	0.08	42.745	42.745	42.745	1455
1734454500	42.71	-0.48	-1.10	42.77	42.775	42.63	1800
1734368100	43.185	0	0.00	43.185	43.185	43.185	0
1734108900	43.185	-0.2	-0.46	43.185	43.185	43.185	690
1734022500	43.385	0	0.00	43.385	43.385	43.385	0
1733936100	43.385	-0.09	-0.21	43.385	43.385	43.385	252
1733849700	43.475	-0.65	-1.46	43.49	43.49	43.475	504
1733763300	44.12	0.88	2.05	43.76	44.12	43.76	3404
1733504100	43.235	-0.75	-1.71	43.235	43.235	43.235	69
1733417700	43.985	0	0.00	43.985	43.985	43.985	0
1733331300	43.985	0	0.00	43.985	43.985	43.985	0
1733244900	43.985	0	0.00	43.985	43.985	43.985	0
1733158500	43.985	0	0.00	43.985	43.985	43.985	0
1732899300	43.985	0	0.00	43.985	43.985	43.985	0
1732812900	43.985	0	0.00	43.985	43.985	43.985	0
1732726500	43.985	0	0.00	43.985	43.985	43.985	0
1732640100	43.985	0	0.00	43.985	43.985	43.985	0
1732553700	43.985	0	0.00	43.985	43.985	43.985	0
1732294500	43.985	0.19	0.43	44.13	44.13	43.985	1358
1732208100	43.795	0.41	0.93	43.38	43.795	43.38	3766
1732121700	43.39	0.69	1.62	43.39	43.39	43.39	1445
1732035300	42.7	0	0.00	42.7	42.7	42.7	0
1731948900	42.7	0	0.00	42.7	42.7	42.7	0
1731689700	42.7	0	0.00	42.7	42.7	42.7	0
1731603300	42.7	0	0.00	42.7	42.7	42.7	0
1731516900	42.7	-0.42	-0.97	42.7	42.7	42.7	1259
1731430500	43.12	0	0.00	43.12	43.12	43.12	0
1731344100	43.12	0.45	1.05	43.105	43.12	43.105	1447
1731084900	42.67	0.92	2.20	42.895	42.9	42.67	2852
1730998500	41.75	0	0.00	41.75	41.75	41.75	0
1730912100	41.75	0	0.00	41.75	41.75	41.75	0
1730825700	41.75	0.03	0.08	41.765	41.765	41.75	293
1730739300	41.715	0	0.00	41.715	41.715	41.715	0
1730480100	41.715	0	0.00	41.715	41.715	41.715	0
1730393700	41.715	0	0.00	41.715	41.715	41.715	0

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관