Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF Acc【PABWD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF Acc (PABWD)
Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF Acc (PABWD) 과거

Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF Acc (PABWD)

81.86

0.23

(0.28%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	81.35	0.85	1.06	81.33	81.35	81.33	3033
1737996900	80.5	-1.82	-2.21	80.81	80.81	80.16	1989
1737737700	82.32	-0.32	-0.39	82.57	82.57	82.32	2141
1737651300	82.64	0.21	0.25	82.47	82.64	82.44	1013
1737564900	82.43	0.69	0.84	82.34	82.43	82.3	341
1737478500	81.74	-0.2	-0.24	81.94	81.95	81.71	1888
1737392100	81.94	-0.17	-0.21	81.93	81.94	81.93	335
1737132900	82.11	0.43	0.53	82.11	82.11	82.11	745
1737046500	81.68	0.81	1.00	81.67	81.68	81.67	6823
1736960100	80.87	0.25	0.31	80.91	80.91	80.87	301
1736873700	80.62	0.73	0.91	80.58	80.62	80.58	1373
1736787300	79.89	-0.8	-0.99	79.96	79.96	79.89	2219
1736528100	80.69	-0.48	-0.59	81.35	81.35	80.69	1071
1736441700	81.17	-0.21	-0.26	81.27	81.27	81.17	654
1736355300	81.38	-0.13	-0.16	81.71	81.71	81.38	632
1736268900	81.51	-0.2	-0.24	81.92	81.92	81.5	340
1736182500	81.71	0.34	0.42	81.77	81.77	81.65	421
1735923300	81.37	-0.21	-0.26	81.35	81.37	81.35	4352
1735836900	81.58	1.06	1.32	81.58	81.58	81.58	310
1735577700	80.52	-1.04	-1.28	80.92	80.95	80.51	4872
1735318500	81.56	0.51	0.63	81.58	81.58	81.56	728
1734972900	81.05	1.22	1.53	80.94	81.05	80.89	7751
1734713700	79.83	-0.68	-0.84	79.75	79.83	79.5	8985
1734627300	80.51	-1.41	-1.72	80.49	80.58	80.39	11486
1734540900	81.92	0.04	0.05	82.13	82.13	81.92	841
1734454500	81.88	-0.08	-0.10	81.88	81.88	81.88	1614
1734368100	81.96	0.11	0.13	81.96	81.96	81.96	485
1734108900	81.85	-0.72	-0.87	81.85	81.85	81.85	540
1734022500	82.57	0.18	0.22	82.57	82.57	82.57	504
1733936100	82.39	0.25	0.30	82.39	82.39	82.39	1874
1733849700	82.14	0.06	0.07	82.09	82.15	81.93	4887
1733763300	82.08	0.22	0.27	82.09	82.09	82.04	4277
1733504100	81.86	-0.21	-0.26	81.93	81.93	81.76	1219
1733417700	82.07	0.06	0.07	82.07	82.07	82.07	59
1733331300	82.01	0.27	0.33	82.05	82.15	82.01	4291
1733244900	81.74	0.29	0.36	81.74	81.74	81.74	4108
1733158500	81.45	0.62	0.77	81.45	81.45	81.45	370
1732899300	80.83	-0.06	-0.07	80.86	80.86	80.83	746
1732812900	80.89	0.19	0.24	80.95	80.95	80.89	342
1732726500	80.7	-0.31	-0.38	80.97	81	80.7	1521
1732640100	81.01	0	0.00	80.85	81.01	80.85	861
1732553700	81.01	-0.03	-0.04	81.01	81.01	81.01	1
1732294500	81.04	0.97	1.21	81	81.2	80.76	1842
1732208100	80.07	0.55	0.69	79.81	80.07	79.81	1986
1732121700	79.52	1.14	1.45	79.52	79.52	79.52	842
1732035300	78.38	-0.9	-1.14	78.23	78.38	78.23	604
1731948900	79.28	-0.06	-0.08	79.28	79.28	79.28	173
1731689700	79.34	-1.22	-1.51	79.35	79.35	79.34	977
1731603300	80.56	0.27	0.34	80.56	80.56	80.56	2277
1731516900	80.29	0.06	0.07	80.29	80.29	80.29	149
1731430500	80.23	-0.02	-0.02	80.05	80.23	79.94	8386
1731344100	80.25	0.92	1.16	80.25	80.25	80.25	85
1731084900	79.33	0.7	0.89	78.99	79.33	78.73	17648
1730998500	78.63	0.45	0.58	78.57	78.63	78.54	786
1730912100	78.18	2.03	2.67	78.43	78.43	78.16	1382
1730825700	76.15	0.37	0.49	76.15	76.15	76.15	382
1730739300	75.78	-0.25	-0.33	76.04	76.04	75.78	333
1730480100	76.03	-0.54	-0.71	76.03	76.03	76.03	17
1730393700	76.57	-1.04	-1.34	76.56	76.57	76.56	617
1730307300	77.61	-0.23	-0.30	77.67	77.67	77.61	211
1730220900	77.84	0.07	0.09	77.8	77.87	77.73	792

Amundi MSCI World Climat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관