Bnp Paribas Issuance【PA8290】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bnp Paribas Issuance (PA8290)

1.354

0.014

(1.04%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	1.345	-0.1	-6.60	1.427	1.427	1.329	0
1732640100	1.44	0.01	0.77	1.438	1.444	1.367	150
1732553700	1.429	-0.1	-6.60	1.437	1.465	1.3819999	300
1732294500	1.53	0.1	6.99	1.448	1.57	1.42	0
1732208100	1.43	0.03	2.07	1.366	1.432	1.366	0
1732121700	1.401	0.08	5.98	1.317	1.401	1.316	0
1732035300	1.322	-0.02	-1.64	1.318	1.379	1.317	0
1731948900	1.344	-0.03	-1.90	1.371	1.3779999	1.339	0
1731689700	1.37	0.03	2.32	1.359	1.393	1.326	0
1731603300	1.339	-0	-0.07	1.375	1.414	1.335	0
1731516900	1.34	0.03	2.60	1.313	1.352	1.2649999	0
1731430500	1.306	0.04	3.32	1.276	1.309	1.276	0
1731344100	1.264	0.08	6.76	1.189	1.277	1.189	0
1731084900	1.184	0.06	5.34	1.131	1.184	1.116	0
1730998500	1.124	-0.06	-4.91	1.164	1.164	1.091	0
1730912100	1.182	0.19	18.91	1.183	1.23	1.137	0
1730825700	0.994	-0.028	-2.74	1.027	1.027	0.994	0
1730739300	1.022	-0.04	-4.04	1.022	1.023	0.999	0
1730480100	1.065	0.01	0.76	1.04	1.066	1.016	0
1730393700	1.057	0	0.00	1.064	1.065	1.03	0
1730307300	1.057	-0.06	-5.54	1.096	1.108	1.052	0
1730220900	1.119	0.02	2.01	1.109	1.148	1.095	0
1730134500	1.097	-0	-0.18	1.1259999	1.1259999	1.095	0
1729871700	1.099	-0.02	-2.05	1.1	1.107	1.084	0
1729785300	1.122	-0.02	-1.92	1.135	1.152	1.114	0
1729698900	1.1439999	0.03	2.88	1.121	1.16	1.121	0
1729612500	1.112	0.01	1.18	1.105	1.123	1.088	0
1729526100	1.099	0.03	2.71	1.066	1.099	1.066	0
1729266900	1.07	-0.03	-2.55	1.087	1.092	1.066	0
1729180500	1.098	0.04	4.17	1.076	1.114	1.063	0
1729094100	1.054	0.03	2.93	1.048	1.056	1.029	0
1729007700	1.024	0.01	0.49	1.043	1.044	1.0149999	0
1728921300	1.0189999	0.03	3.56	1.0029999	1.024	0.995	0
1728662100	0.984	-0.025	-2.48	0.999	1.0049999	0.98	0
1728575700	1.0089999	0.03	2.96	0.997	1.0169999	0.987	0
1728489300	0.98	0.012	1.24	0.964	0.993	0.964	0
1728402900	0.968	0.008	0.83	0.951	0.968	0.943	0
1728316500	0.96	-0.015	-1.54	0.972	0.981	0.956	0
1728057300	0.975	0.05	5.41	0.908	0.979	0.905	0
1727970900	0.925	0.026	2.89	0.912	0.925	0.897	0
1727884500	0.899	0.026	2.98	0.88	0.904	0.861	0
1727798100	0.873	0.08	10.09	0.81	0.881	0.806	230
1727711700	0.793	0.009	1.15	0.78	0.799	0.745	0
1727452500	0.784	0.01	1.29	0.785	0.8189999	0.75	0
1727366100	0.774	-0.02	-2.52	0.802	0.8209999	0.774	0
1727279700	0.794	-0.005	-0.63	0.758	0.794	0.743	0
1727193300	0.799	-0.019	-2.32	0.837	0.845	0.793	1250
1727106900	0.8179999	0.003	0.37	0.791	0.866	0.791	1250
1726847700	0.8149999	-0.001	-0.12	0.789	0.8149999	0.777	0
1726761300	0.8159999	-0.02	-2.39	0.823	0.836	0.78	0
1726674900	0.836	-0.002	-0.24	0.832	0.846	0.8179999	0
1726588500	0.838	0.003	0.36	0.829	0.842	0.812	0
1726502100	0.835	-0.037	-4.24	0.858	0.859	0.825	0
1726242900	0.872	-0.053	-5.73	0.877	0.885	0.861	0
1726156500	0.925	-0.022	-2.32	0.942	0.953	0.915	0
1726070100	0.947	0.009	0.96	0.915	0.956	0.908	0
1725983700	0.938	0.014	1.52	0.926	0.945	0.917	0
1725897300	0.924	0.062	7.19	0.893	0.927	0.892	0
1725638100	0.862	-0.018	-2.05	0.851	0.896	0.8189999	0
1725551700	0.88	-0.008	-0.90	0.886	0.888	0.851	0
1725465300	0.888	-0.039	-4.21	0.914	0.926	0.877	0
1725378900	0.927	0.025	2.77	0.913	0.933	0.903	0
1725292500	0.902	-0.007	-0.77	0.906	0.91	0.895	0
1725033300	0.909	0.011	1.22	0.895	0.915	0.878	0
1724946900	0.898	0.048	5.65	0.838	0.914	0.836	0
1724860500	0.85	0.0360001	4.42	0.833	0.868	0.8179999	0

Bnp Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Almacenes Exito

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

AES Brasil Energia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관