BNP Paribas Issuance【PA7124】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (PA7124)

0.2125

-0.035

(-14.14%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	0.2125	-0.0115	-5.13	0.2515	0.252	0.2105	0
1732121700	0.224	-0.07	-23.81	0.2945	0.295	0.219	0
1732035300	0.294	0.0165	5.95	0.2955	0.299	0.2475	0
1731948900	0.2775	0.014	5.31	0.2535	0.2819999	0.2485	0
1731689700	0.2635	-0.0285	-9.76	0.272	0.3	0.245	0
1731603300	0.292	-0.002	-0.68	0.263	0.294	0.225	0
1731516900	0.294	-0.033	-10.09	0.328	0.355	0.2865	0
1731430500	0.327	-0.037	-10.16	0.3479999	0.351	0.324	0
1731344100	0.364	-0.076	-17.27	0.429	0.429	0.354	0
1731084900	0.44	-0.053	-10.75	0.484	0.499	0.44	0
1730998500	0.493	0.048	10.79	0.46	0.525	0.46	0
1730912100	0.445	-0.167	-27.29	0.447	0.484	0.4069999	140
1730825700	0.612	0.025	4.26	0.583	0.612	0.583	25000
1730739300	0.587	0.028	5.01	0.588	0.61	0.587	0
1730480100	0.559	-0.009	-1.58	0.581	0.602	0.558	0
1730393700	0.5679999	-0.003	-0.53	0.5639999	0.59	0.56	0
1730307300	0.5709999	0.0479999	9.18	0.538	0.576	0.528	0
1730220900	0.523	-0.019	-3.51	0.53	0.543	0.497	0
1730134500	0.542	-0.004	-0.73	0.518	0.546	0.518	0
1729871700	0.546	0.015	2.82	0.546	0.561	0.539	0
1729785300	0.531	0.017	3.31	0.52	0.536	0.505	0
1729698900	0.514	-0.031	-5.69	0.534	0.535	0.5	0
1729612500	0.545	-0.013	-2.33	0.551	0.5649999	0.536	0
1729526100	0.558	-0.032	-5.42	0.586	0.586	0.558	0
1729266900	0.59	0.0180001	3.15	0.576	0.594	0.5699999	0
1729180500	0.5719999	-0.037	-6.08	0.587	0.599	0.554	80
1729094100	0.609	-0.027	-4.25	0.615	0.629	0.607	0
1729007700	0.636	-0.008	-1.24	0.62	0.644	0.62	0
1728921300	0.644	-0.036	-5.29	0.658	0.664	0.639	0
1728662100	0.68	0.018	2.72	0.668	0.682	0.662	0
1728575700	0.662	-0.027	-3.92	0.672	0.682	0.654	0
1728489300	0.6889999	-0.012	-1.71	0.702	0.702	0.678	0
1728402900	0.701	-0.011	-1.54	0.717	0.724	0.701	0
1728316500	0.712	0.009	1.28	0.701	0.717	0.6929999	0
1728057300	0.703	-0.046	-6.14	0.759	0.764	0.702	0
1727970900	0.749	-0.025	-3.23	0.761	0.775	0.749	0
1727884500	0.774	-0.023	-2.89	0.791	0.807	0.768	80
1727798100	0.797	-0.072	-8.29	0.852	0.858	0.79	0
1727711700	0.869	-0.013	-1.47	0.881	0.911	0.864	0
1727452500	0.882	-0.013	-1.45	0.884	0.913	0.853	0
1727366100	0.895	0.015	1.70	0.872	0.895	0.855	0
1727279700	0.88	0.001	0.11	0.911	0.923	0.88	0
1727193300	0.879	0.013	1.50	0.848	0.885	0.84	0
1727106900	0.866	-0.008	-0.92	0.888	0.888	0.826	0
1726847700	0.874	-0.002	-0.23	0.897	0.906	0.874	0
1726761300	0.876	0.014	1.62	0.87	0.906	0.858	0
1726674900	0.862	-0.001	-0.12	0.866	0.876	0.854	0
1726588500	0.863	-0.005	-0.58	0.872	0.885	0.858	0
1726502100	0.868	0.024	2.84	0.849	0.876	0.849	0
1726242900	0.844	0.042	5.24	0.839	0.855	0.831	500
1726156500	0.802	0.016	2.04	0.788	0.81	0.777	0
1726070100	0.786	-0.011	-1.38	0.812	0.8199999	0.777	500
1725983700	0.797	-0.013	-1.60	0.808	0.8149999	0.79	0
1725897300	0.81	-0.059	-6.79	0.836	0.836	0.808	0
1725638100	0.869	0.013	1.52	0.877	0.904	0.84	450
1725551700	0.856	0.004	0.47	0.854	0.881	0.848	0
1725465300	0.852	0.029	3.52	0.83	0.862	0.8199999	0
1725378900	0.823	-0.023	-2.72	0.834	0.843	0.8169999	0
1725292500	0.846	-0.001	-0.12	0.843	0.852	0.838	0
1725033300	0.847	-0.011	-1.28	0.858	0.871	0.843	0
1724946900	0.858	-0.043	-4.77	0.909	0.911	0.845	0
1724860500	0.901	-0.033	-3.53	0.915	0.929	0.886	0
1724774100	0.934	-0.006	-0.64	0.936	0.944	0.925	0
1724687700	0.94	-0.024	-2.49	0.951	0.957	0.927	0
1724428500	0.964	0.066	7.35	0.907	0.965	0.895	0
1724342100	0.898	-0.027	-2.92	0.926	0.934	0.893	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관