Hot Features
프리미엄
Bnp Paribas Issuance (PA1572)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 4.6 | 0.05 | 1.10 | 4.53 | 4.79 | 4.49 | 0 |
| 1734022500 | 4.55 | 0.06 | 1.34 | 4.5199999 | 4.73 | 4.5 | 0 |
| 1733936100 | 4.49 | -0.1 | -2.18 | 4.6 | 4.7 | 4.42 | 0 |
| 1733849700 | 4.59 | 0.08 | 1.77 | 4.4 | 4.59 | 4.38 | 0 |
| 1733763300 | 4.51 | 0.29 | 6.87 | 4.33 | 4.6 | 4.32 | 367 |
| 1733504100 | 4.22 | 0.34 | 8.76 | 3.97 | 4.39 | 3.97 | 0 |
| 1733417700 | 3.88 | 0.6 | 18.29 | 3.37 | 3.91 | 3.37 | 560 |
| 1733331300 | 3.2799999 | 0.11 | 3.47 | 3.47 | 3.54 | 3.21 | 0 |
| 1733244900 | 3.17 | 0.24 | 8.19 | 3.05 | 3.2799999 | 3.04 | 0 |
| 1733158500 | 2.93 | -0.81 | -21.66 | 2.89 | 3.07 | 2.5099999 | 0 |
| 1732899300 | 3.74 | 0.07 | 1.91 | 3.64 | 3.74 | 3.5 | 0 |
| 1732812900 | 3.67 | 0.31 | 9.23 | 3.43 | 3.79 | 3.43 | 0 |
| 1732726500 | 3.36 | -0.1 | -2.89 | 3.37 | 3.46 | 3.08 | 0 |
| 1732640100 | 3.46 | -0.68 | -16.43 | 4.03 | 4.03 | 3.3 | 400 |
| 1732553700 | 4.14 | 0.33 | 8.66 | 3.74 | 4.22 | 3.74 | 0 |
| 1732294500 | 3.81 | 0.37 | 10.76 | 3.49 | 3.81 | 3.23 | 0 |
| 1732208100 | 3.44 | -0.03 | -0.86 | 3.4 | 3.45 | 3.17 | 0 |
| 1732121700 | 3.47 | -0.18 | -4.93 | 3.61 | 3.65 | 3.44 | 0 |
| 1732035300 | 3.65 | -0.34 | -8.52 | 4.03 | 4.05 | 3.34 | 0 |
| 1731948900 | 3.99 | -0.01 | -0.25 | 4.12 | 4.19 | 3.82 | 0 |
| 1731689700 | 4 | -0.18 | -4.31 | 4.05 | 4.15 | 3.97 | 0 |
| 1731603300 | 4.18 | 0.47 | 12.67 | 3.75 | 4.18 | 3.7 | 0 |
| 1731516900 | 3.71 | -0.11 | -2.88 | 3.83 | 3.88 | 3.58 | 0 |
| 1731430500 | 3.82 | -0.31 | -7.51 | 4.0199999 | 4.09 | 3.77 | 0 |
| 1731344100 | 4.13 | 0.34 | 8.97 | 3.9 | 4.16 | 3.7 | 0 |
| 1731084900 | 3.79 | -0.68 | -15.21 | 4.0599999 | 4.13 | 3.66 | 0 |
| 1730998500 | 4.47 | 0.31 | 7.45 | 4.21 | 4.63 | 4.21 | 282 |
| 1730912100 | 4.16 | 0.24 | 6.12 | 3.87 | 4.63 | 3.87 | 117 |
| 1730825700 | 3.92 | -0.05 | -1.26 | 3.92 | 3.98 | 3.76 | 0 |
| 1730739300 | 3.97 | -0.12 | -2.93 | 4.15 | 4.22 | 3.95 | 0 |
| 1730480100 | 4.09 | 0.17 | 4.34 | 3.87 | 4.15 | 3.87 | 0 |
| 1730393700 | 3.92 | 0.41 | 11.68 | 3.68 | 3.97 | 3.62 | 0 |
| 1730307300 | 3.51 | -0.23 | -6.15 | 3.51 | 3.6 | 3.2799999 | 0 |
| 1730220900 | 3.74 | -0.31 | -7.65 | 4.04 | 4.1 | 3.68 | 0 |
| 1730134500 | 4.05 | 0.04 | 1.00 | 4.12 | 4.18 | 3.84 | 0 |
| 1729871700 | 4.01 | 0.07 | 1.78 | 3.86 | 4.08 | 3.68 | 0 |
| 1729785300 | 3.94 | 0.21 | 5.63 | 3.82 | 4.3 | 3.79 | 40 |
| 1729698900 | 3.73 | 0.38 | 11.34 | 3.35 | 3.83 | 3.35 | 160 |
| 1729612500 | 3.35 | 0.13 | 4.04 | 3.2799999 | 3.35 | 3.17 | 0 |
| 1729526100 | 3.22 | -0.28 | -8.00 | 3.56 | 3.7 | 3.22 | 0 |
| 1729266900 | 3.5 | 0.25 | 7.69 | 3.44 | 3.64 | 3.44 | 0 |
| 1729180500 | 3.25 | -0.08 | -2.40 | 3.32 | 3.44 | 3.22 | 0 |
| 1729094100 | 3.33 | 0.01 | 0.30 | 3.14 | 3.36 | 3.07 | 0 |
| 1729007700 | 3.32 | -0.07 | -2.06 | 3.43 | 3.49 | 3.15 | 0 |
| 1728921300 | 3.39 | 0.18 | 5.61 | 3.29 | 3.44 | 3.12 | 0 |
| 1728662100 | 3.21 | -0.29 | -8.29 | 3.49 | 3.49 | 2.91 | 0 |
| 1728575700 | 3.5 | -0.09 | -2.51 | 3.49 | 3.57 | 3.38 | 0 |
| 1728489300 | 3.59 | 0.26 | 7.81 | 3.37 | 3.59 | 3.23 | 0 |
| 1728402900 | 3.33 | -0.25 | -6.98 | 3.52 | 3.58 | 3.3 | 0 |
| 1728316500 | 3.58 | 0.09 | 2.58 | 3.6 | 3.6 | 3.2799999 | 0 |
| 1728057300 | 3.49 | 0.26 | 8.05 | 3.18 | 3.64 | 3.18 | 2700 |
| 1727970900 | 3.23 | -0.56 | -14.78 | 3.53 | 3.55 | 3.11 | 3575 |
| 1727884500 | 3.79 | -0.01 | -0.26 | 3.8 | 4.0199999 | 3.78 | 0 |
| 1727798100 | 3.8 | -0.05 | -1.30 | 3.87 | 4.0199999 | 3.77 | 100 |
| 1727711700 | 3.85 | -2.24 | -36.78 | 5.13 | 5.13 | 3.73 | 600 |
| 1727452500 | 6.09 | 0.61 | 11.13 | 5.58 | 6.14 | 5.57 | 0 |
| 1727366100 | 5.48 | 0.19 | 3.59 | 5.44 | 5.61 | 5.44 | 0 |
| 1727279700 | 5.29 | -0.24 | -4.34 | 5.36 | 5.48 | 5.21 | 0 |
| 1727193300 | 5.53 | 0.27 | 5.13 | 5.57 | 5.67 | 5.36 | 0 |
| 1727106900 | 5.26 | 0.29 | 5.84 | 5.07 | 5.26 | 4.95 | 0 |
| 1726847700 | 4.97 | -0.51 | -9.31 | 5.4 | 5.49 | 4.96 | 0 |
| 1726761300 | 5.48 | 0.32 | 6.20 | 5.47 | 5.82 | 5.43 | 0 |
| 1726674900 | 5.16 | -0.02 | -0.39 | 5.09 | 5.2699999 | 5.09 | 0 |
| 1726588500 | 5.18 | 0.1 | 1.97 | 5.0599999 | 5.29 | 5.0599999 | 0 |
| 1726502100 | 5.08 | -0.05 | -0.97 | 5.17 | 5.26 | 4.99 | 0 |
