Hot Features
프리미엄
Bnp Paribas Issuance (PA1559)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 151.57 | 1.3 | 0.87 | 150.22 | 151.57 | 149.77 | 0 |
| 1732812900 | 150.27 | -0.25 | -0.17 | 149.82 | 150.41999 | 149.52 | 0 |
| 1732726500 | 150.52 | 1.55 | 1.04 | 151.82 | 152.12 | 150.52 | 0 |
| 1732640100 | 148.97 | -0.9 | -0.60 | 150.41999 | 150.72 | 147.57 | 0 |
| 1732553700 | 149.87 | 4.1 | 2.81 | 148.77 | 150.57 | 148.52 | 470 |
| 1732294500 | 145.77 | 4.1 | 2.89 | 142.82 | 146.44999 | 141.97 | 500 |
| 1732208100 | 141.66999 | 6.3 | 4.65 | 137.47 | 141.66999 | 136.22 | 0 |
| 1732121700 | 135.37 | 0.1 | 0.07 | 136.47 | 137.22 | 134.32 | 0 |
| 1732035300 | 135.27 | -2.4 | -1.74 | 136.87 | 137.41999 | 132.12 | 0 |
| 1731948900 | 137.66999 | -0.8 | -0.58 | 137.77 | 137.77 | 136.07 | 0 |
| 1731689700 | 138.47 | -3.65 | -2.57 | 139.02 | 139.47 | 137.62 | 500 |
| 1731603300 | 142.12 | -1.1 | -0.77 | 142.02 | 143.97 | 141.41999 | 0 |
| 1731516900 | 143.22 | 0.05 | 0.03 | 140.07 | 143.22 | 139.77 | 99 |
| 1731430500 | 143.16999 | -1.65 | -1.14 | 144.02 | 145.77 | 143.07 | 0 |
| 1731344100 | 144.82 | 3.9 | 2.77 | 141.22 | 146.1 | 141.22 | 10 |
| 1731084900 | 140.91999 | 3.65 | 2.66 | 138.02 | 140.91999 | 137.41999 | 0 |
| 1730998500 | 137.27 | 0.85 | 0.62 | 138.72 | 139.02 | 137.02 | 0 |
| 1730912100 | 136.41999 | 15.35 | 12.68 | 130.91999 | 137.57 | 130.91999 | 0 |
| 1730825700 | 121.07 | 2 | 1.68 | 119.07 | 121.57 | 118.12 | 0 |
| 1730739300 | 119.07 | -3.9 | -3.17 | 120.77 | 121.57 | 119.07 | 0 |
| 1730480100 | 122.97 | 3.3 | 2.76 | 119.17 | 123.87 | 118.77 | 0 |
| 1730393700 | 119.67 | -5.05 | -4.05 | 121.22 | 121.32 | 118.37 | 0 |
| 1730307300 | 124.72 | -0.2 | -0.16 | 124.27 | 125.27 | 122.67 | 0 |
| 1730220900 | 124.92 | -0.65 | -0.52 | 125.62 | 126.32 | 123.77 | 0 |
| 1730134500 | 125.57 | 0.55 | 0.44 | 124.77 | 125.97 | 123.72 | 0 |
| 1729871700 | 125.02 | -0.35 | -0.28 | 125.47 | 126.97 | 125.02 | 0 |
| 1729785300 | 125.37 | -2.25 | -1.76 | 126.57 | 127.17 | 125.37 | 0 |
| 1729698900 | 127.62 | -1.9 | -1.47 | 129.66999 | 130.02 | 127.42 | 0 |
| 1729612500 | 129.52 | -0.85 | -0.65 | 129.97 | 130.07 | 128.72 | 0 |
| 1729526100 | 130.37 | -1.9 | -1.44 | 133.41999 | 133.87 | 130.37 | 0 |
| 1729266900 | 132.27 | -1.1 | -0.82 | 133.37 | 133.87 | 131.47 | 0 |
| 1729180500 | 133.37 | 3.45 | 2.66 | 131.22 | 133.77 | 131.02 | 0 |
| 1729094100 | 129.91999 | -0.3 | -0.23 | 128.27 | 130.52 | 128.02 | 0 |
| 1729007700 | 130.22 | 0 | 0.00 | 131.87 | 132.27 | 128.5 | 0 |
| 1728921300 | 130.22 | 1.85 | 1.44 | 129.07 | 130.27 | 128.32 | 0 |
| 1728662100 | 128.37 | 3.3 | 2.64 | 125.47 | 128.47 | 124.82 | 0 |
| 1728575700 | 125.07 | 0.8 | 0.64 | 125.72 | 125.97 | 124.62 | 0 |
| 1728489300 | 124.27 | 3.05 | 2.52 | 121.37 | 124.32 | 120.72 | 0 |
| 1728402900 | 121.22 | -1.75 | -1.42 | 120.27 | 121.22 | 119.77 | 0 |
| 1728316500 | 122.97 | 1.85 | 1.53 | 123.87 | 124.02 | 122.32 | 0 |
| 1728057300 | 121.12 | 0.75 | 0.62 | 120.57 | 123.82 | 120.12 | 0 |
| 1727970900 | 120.37 | -1.95 | -1.59 | 121.77 | 121.92 | 119.12 | 0 |
| 1727884500 | 122.32 | 1.45 | 1.20 | 120.57 | 122.37 | 119.97 | 0 |
| 1727798100 | 120.87 | -0.35 | -0.29 | 121.92 | 122.22 | 119.77 | 0 |
| 1727711700 | 121.22 | -3.8 | -3.04 | 121.92 | 121.97 | 119.77 | 0 |
| 1727452500 | 125.02 | 4.5 | 3.73 | 121.57 | 125.02 | 121.02 | 0 |
| 1727366100 | 120.52 | 0.6 | 0.50 | 120.32 | 121.22 | 120.07 | 0 |
| 1727279700 | 119.92 | -1.9 | -1.56 | 120.37 | 121.77 | 119.62 | 0 |
| 1727193300 | 121.82 | 0.85 | 0.70 | 121.17 | 121.97 | 120.72 | 0 |
| 1727106900 | 120.97 | 1.6 | 1.34 | 120.72 | 121.27 | 119.67 | 0 |
| 1726847700 | 119.37 | -0.3 | -0.25 | 120.17 | 120.67 | 119.12 | 0 |
| 1726761300 | 119.67 | 3.05 | 2.62 | 118.07 | 120.67 | 117.72 | 0 |
| 1726674900 | 116.62 | -1.85 | -1.56 | 117.57 | 117.67 | 115.8 | 0 |
| 1726588500 | 118.47 | 2.7 | 2.33 | 117.17 | 118.77 | 117.02 | 0 |
| 1726502100 | 115.77 | 0.05 | 0.04 | 115.37 | 117.92 | 114.82 | 0 |
| 1726242900 | 115.72 | 5 | 4.52 | 113.17 | 115.77 | 112.87 | 0 |
| 1726156500 | 110.72 | 5.6 | 5.33 | 112.02 | 112.32 | 109.55 | 0 |
| 1726070100 | 105.12 | -4.9 | -4.45 | 108.57 | 109.37 | 103.72 | 0 |
| 1725983700 | 110.02 | -0.25 | -0.23 | 110.32 | 111.57 | 108.92 | 0 |
| 1725897300 | 110.27 | 3.7 | 3.47 | 107.42 | 110.67 | 107.42 | 0 |
| 1725638100 | 106.57 | -2.5 | -2.29 | 110.07 | 112.32 | 106.57 | 0 |
| 1725551700 | 109.07 | -3.8 | -3.37 | 111.82 | 112.57 | 109.07 | 0 |
| 1725465300 | 112.87 | -1.3 | -1.14 | 110.92 | 113.72 | 110.67 | 0 |
| 1725378900 | 114.17 | -3.2 | -2.73 | 117.02 | 117.52 | 113.42 | 0 |
| 1725292500 | 117.37 | 1.9 | 1.65 | 117.57 | 117.57 | 116.52 | 0 |
| 1725033300 | 115.47 | -0.4 | -0.35 | 116.02 | 117.12 | 115.47 | 0 |
