Hot Features
프리미엄
Bnp Paribas Issuance (PA0863)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 3.5 | 0.01 | 0.29 | 3.51 | 3.53 | 3.48 | 0 |
| 1739465700 | 3.49 | -0.05 | -1.41 | 3.58 | 3.59 | 3.48 | 0 |
| 1739379300 | 3.54 | 0.01 | 0.28 | 3.56 | 3.57 | 3.52 | 0 |
| 1739292900 | 3.53 | 0.08 | 2.32 | 3.47 | 3.53 | 3.45 | 0 |
| 1739206500 | 3.45 | -0.01 | -0.29 | 3.5 | 3.5 | 3.43 | 0 |
| 1738947300 | 3.46 | 0 | 0.00 | 3.48 | 3.48 | 3.43 | 0 |
| 1738860900 | 3.46 | 0.14 | 4.22 | 3.39 | 3.46 | 3.36 | 0 |
| 1738774500 | 3.32 | -0.04 | -1.19 | 3.34 | 3.36 | 3.31 | 0 |
| 1738688100 | 3.36 | 0.09 | 2.75 | 3.31 | 3.37 | 3.23 | 0 |
| 1738601700 | 3.27 | -0.03 | -0.91 | 3.23 | 3.29 | 3.22 | 0 |
| 1738342500 | 3.3 | -0.03 | -0.90 | 3.35 | 3.36 | 3.3 | 0 |
| 1738256100 | 3.33 | -0.02 | -0.60 | 3.38 | 3.38 | 3.33 | 0 |
| 1738169700 | 3.35 | 0.04 | 1.21 | 3.36 | 3.36 | 3.31 | 0 |
| 1738083300 | 3.31 | 0.02 | 0.61 | 3.32 | 3.33 | 3.27 | 0 |
| 1737996900 | 3.29 | -0.01 | -0.30 | 3.32 | 3.32 | 3.2599999 | 0 |
| 1737737700 | 3.3 | 0.02 | 0.61 | 3.32 | 3.34 | 3.29 | 0 |
| 1737651300 | 3.2799999 | 0.07 | 2.18 | 3.22 | 3.2799999 | 3.22 | 0 |
| 1737564900 | 3.21 | -0.07 | -2.13 | 3.3 | 3.31 | 3.2 | 0 |
| 1737478500 | 3.2799999 | -0.01 | -0.30 | 3.31 | 3.32 | 3.2599999 | 0 |
| 1737392100 | 3.29 | 0.03 | 0.92 | 3.29 | 3.31 | 3.27 | 0 |
| 1737132900 | 3.2599999 | 0.05 | 1.56 | 3.24 | 3.27 | 3.22 | 0 |
| 1737046500 | 3.21 | 0.01 | 0.31 | 3.22 | 3.25 | 3.21 | 0 |
| 1736960100 | 3.2 | 0.02 | 0.63 | 3.2 | 3.21 | 3.17 | 0 |
| 1736873700 | 3.18 | 0.1 | 3.25 | 3.12 | 3.18 | 3.1 | 0 |
| 1736787300 | 3.08 | -0.05 | -1.60 | 3.14 | 3.14 | 3.07 | 0 |
| 1736528100 | 3.13 | 0.03 | 0.97 | 3.1 | 3.15 | 3.1 | 0 |
| 1736441700 | 3.1 | 0.02 | 0.65 | 3.1 | 3.11 | 3.04 | 0 |
| 1736355300 | 3.08 | 0.05 | 1.65 | 3.0299999 | 3.1 | 3.0299999 | 0 |
| 1736268900 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.06 | 2.96 | 0 |
| 1736182500 | 3.05 | 0.09 | 3.04 | 3 | 3.05 | 2.955 | 0 |
| 1735923300 | 2.96 | -0.01 | -0.34 | 2.99 | 2.995 | 2.955 | 0 |
| 1735836900 | 2.97 | -0.01 | -0.17 | 3 | 3.02 | 2.865 | 0 |
| 1735577700 | 2.975 | -0.01 | -0.17 | 2.98 | 3.0099999 | 2.965 | 0 |
| 1735318500 | 2.98 | 0.04 | 1.53 | 2.94 | 2.985 | 2.935 | 0 |
| 1734972900 | 2.935 | -0.03 | -0.84 | 2.955 | 2.955 | 2.92 | 0 |
| 1734713700 | 2.96 | -0.02 | -0.50 | 2.945 | 2.965 | 2.89 | 0 |
| 1734627300 | 2.975 | -0.05 | -1.49 | 2.99 | 3.0099999 | 2.96 | 0 |
| 1734540900 | 3.02 | 0.03 | 1.00 | 3.0099999 | 3.04 | 2.975 | 0 |
| 1734454500 | 2.99 | -0.08 | -2.61 | 3.07 | 3.07 | 2.98 | 0 |
| 1734368100 | 3.07 | 0.03 | 0.99 | 3.05 | 3.11 | 3.04 | 0 |
| 1734108900 | 3.04 | 0.03 | 1.00 | 3.04 | 3.05 | 3.02 | 0 |
| 1734022500 | 3.0099999 | 0.05 | 1.69 | 2.98 | 3.02 | 2.975 | 0 |
| 1733936100 | 2.96 | 0.01 | 0.34 | 2.96 | 2.975 | 2.94 | 0 |
| 1733849700 | 2.95 | -0.01 | -0.34 | 2.96 | 2.98 | 2.94 | 0 |
| 1733763300 | 2.96 | 0 | 0.00 | 2.98 | 2.99 | 2.95 | 0 |
| 1733504100 | 2.96 | 0.02 | 0.51 | 2.955 | 2.97 | 2.94 | 0 |
| 1733417700 | 2.945 | 0.09 | 2.97 | 2.88 | 2.95 | 2.875 | 0 |
| 1733331300 | 2.86 | 0.04 | 1.60 | 2.835 | 2.875 | 2.82 | 0 |
| 1733244900 | 2.815 | 0.06 | 2.18 | 2.77 | 2.825 | 2.77 | 0 |
| 1733158500 | 2.755 | 0 | 0.18 | 2.75 | 2.7799999 | 2.705 | 0 |
| 1732899300 | 2.75 | 0.02 | 0.55 | 2.73 | 2.755 | 2.71 | 0 |
| 1732812900 | 2.735 | 0.04 | 1.48 | 2.73 | 2.74 | 2.7 | 0 |
| 1732726500 | 2.695 | -0.01 | -0.37 | 2.715 | 2.725 | 2.645 | 0 |
| 1732640100 | 2.705 | -0.03 | -1.10 | 2.735 | 2.74 | 2.665 | 0 |
| 1732553700 | 2.735 | -0.02 | -0.55 | 2.7599999 | 2.785 | 2.705 | 0 |
| 1732294500 | 2.75 | -0.04 | -1.26 | 2.79 | 2.835 | 2.69 | 0 |
| 1732208100 | 2.785 | -0.04 | -1.42 | 2.855 | 2.86 | 2.765 | 0 |
| 1732121700 | 2.825 | -0.01 | -0.18 | 2.875 | 2.875 | 2.805 | 0 |
| 1732035300 | 2.83 | -0.05 | -1.74 | 2.915 | 2.92 | 2.755 | 0 |
| 1731948900 | 2.88 | 0 | 0.17 | 2.875 | 2.89 | 2.845 | 0 |
