Bnp Paribas Issuance【P93606】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bnp Paribas Issuance (P93606)

0.02

0.0025

(14.29%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	0.019	0.001	5.56	0.018	0.019	0.0175	0
1740070500	0.018	0.0005	2.86	0.0175	0.0185	0.017	0
1739984100	0.0175	0.0005	2.94	0.0175	0.018	0.017	0
1739897700	0.017	0.0005	3.03	0.017	0.0175	0.0165	0
1739811300	0.0165	0	0.00	0.017	0.017	0.0165	0
1739552100	0.0165	-0.0005	-2.94	0.017	0.017	0.0165	0
1739465700	0.017	-0.001	-5.56	0.017	0.018	0.017	0
1739379300	0.018	0.001	5.88	0.0185	0.0185	0.0175	0
1739292900	0.017	-0.0005	-2.86	0.018	0.018	0.017	0
1739206500	0.0175	0	0.00	0.0175	0.018	0.017	0
1738947300	0.0175	0.0015	9.38	0.0175	0.0175	0.0165	0
1738860900	0.016	-0.001	-5.88	0.0165	0.017	0.016	0
1738774500	0.017	0	0.00	0.0175	0.018	0.017	0
1738688100	0.017	-0.0005	-2.86	0.018	0.018	0.017	0
1738601700	0.0175	0.0015	9.38	0.019	0.0195	0.0175	0
1738342500	0.016	-0.0005	-3.03	0.0165	0.0165	0.016	0
1738256100	0.0165	0	0.00	0.016	0.017	0.016	0
1738169700	0.0165	0.0005	3.13	0.0165	0.017	0.016	0
1738083300	0.016	-0.0015	-8.57	0.017	0.017	0.016	0
1737996900	0.0175	0.0005	2.94	0.018	0.019	0.017	0
1737737700	0.017	-0.0005	-2.86	0.0175	0.0175	0.017	0
1737651300	0.0175	-0.001	-5.41	0.0185	0.0185	0.0175	0
1737564900	0.0185	-0.0005	-2.63	0.018	0.0185	0.018	0
1737478500	0.019	-0.0005	-2.56	0.02	0.0205	0.019	0
1737392100	0.0195	-0.0005	-2.50	0.02	0.021	0.019	0
1737132900	0.02	-0.0015	-6.98	0.021	0.0214999	0.02	0
1737046500	0.0214999	0	0.00	0.021	0.0225	0.021	0
1736960100	0.0214999	-0.003	-12.24	0.0235	0.0235	0.021	0
1736873700	0.0245	-0.0015	-5.77	0.0245	0.025	0.024	0
1736787300	0.026	0	0.00	0.027	0.0275	0.026	0
1736528100	0.026	0.002	8.33	0.0235	0.0265	0.0235	0
1736441700	0.024	0	0.00	0.024	0.0245	0.0235	0
1736355300	0.024	0.001	4.35	0.0235	0.0254999	0.0235	0
1736268900	0.023	0.001	4.55	0.023	0.0235	0.0225	0
1736182500	0.022	-0.002	-8.33	0.023	0.0235	0.022	0
1735923300	0.024	0	0.00	0.024	0.025	0.0235	0
1735836900	0.024	0.0005	2.13	0.023	0.0245	0.0225	0
1735577700	0.0235	0.001	4.44	0.0225	0.025	0.022	0
1735318500	0.0225	-0.0005	-2.17	0.021	0.0225	0.021	0
1734972900	0.023	0.001	4.55	0.0214999	0.0235	0.0214999	0
1734713700	0.022	-0.001	-4.35	0.025	0.0254999	0.022	0
1734627300	0.023	0.003	15.00	0.0235	0.024	0.0225	0
1734540900	0.02	0	0.00	0.0205	0.0205	0.0195	0
1734454500	0.02	0.001	5.26	0.02	0.0205	0.0195	0
1734368100	0.019	0.0005	2.70	0.0195	0.0195	0.019	0
1734108900	0.0185	0.0005	2.78	0.019	0.0195	0.0185	0
1734022500	0.018	0	0.00	0.0185	0.0185	0.018	0
1733936100	0.018	0.0005	2.86	0.0175	0.0185	0.0175	0
1733849700	0.0175	0.0005	2.94	0.017	0.018	0.017	0
1733763300	0.017	0.0005	3.03	0.017	0.017	0.0165	0
1733504100	0.0165	0.0005	3.13	0.016	0.0165	0.016	0
1733417700	0.016	0	0.00	0.016	0.0165	0.0155	0
1733331300	0.016	-0.001	-5.88	0.016	0.0165	0.016	0
1733244900	0.017	0.0005	3.03	0.017	0.017	0.0165	0
1733158500	0.0165	0.0005	3.13	0.0165	0.017	0.016	0
1732899300	0.016	-0.0005	-3.03	0.0165	0.017	0.016	0
1732812900	0.0165	0.0005	3.13	0.017	0.017	0.0165	0
1732726500	0.016	-0.001	-5.88	0.016	0.0165	0.016	0
1732640100	0.017	0	0.00	0.017	0.0175	0.0165	0
1732553700	0.017	-0.0015	-8.11	0.017	0.0175	0.0165	0

Bnp Paribas Issuance

It Now IDIV Renda Divide...

Vontobel Financial Produ...

Societe Generale Effekten

Canuma Capital Renda Var...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관