Bnp Paribas Issuance【P91969】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bnp Paribas Issuance (P91969)

0.403

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	0.403	0	0.00	0.403	0.403	0.403	0
1732121700	0.403	0	0.00	0.403	0.403	0.403	0
1732035300	0.403	0	0.00	0.403	0.403	0.403	0
1731948900	0.403	0	0.00	0.403	0.403	0.403	0
1731689700	0.403	0	0.00	0.403	0.403	0.403	0
1731603300	0.403	0	0.00	0.403	0.403	0.403	0
1731516900	0.403	0	0.00	0.403	0.403	0.403	0
1731430500	0.403	0	0.00	0.403	0.403	0.403	0
1731344100	0.403	0	0.00	0.403	0.403	0.403	0
1731084900	0.403	0	0.00	0.403	0.403	0.403	0
1730998500	0.403	-0.044	-9.84	0.423	0.435	0.402	0
1730912100	0.447	-0.068	-13.20	0.552	0.557	0.447	0
1730825700	0.515	-0.04	-7.21	0.53	0.535	0.488	0
1730739300	0.555	-0.004	-0.72	0.5629999	0.574	0.541	0
1730480100	0.559	-0.039	-6.52	0.596	0.607	0.532	0
1730393700	0.598	-0.016	-2.61	0.578	0.649	0.577	0
1730307300	0.614	0.0500001	8.87	0.5639999	0.62	0.519	0
1730220900	0.5639999	-0.025	-4.24	0.5709999	0.599	0.558	0
1730134500	0.589	0.012	2.08	0.5649999	0.622	0.548	0
1729871700	0.577	0.002	0.35	0.593	0.606	0.554	0
1729785300	0.575	-0.074	-11.40	0.615	0.615	0.559	0
1729698900	0.649	0.139	27.25	0.485	0.651	0.485	0
1729612500	0.51	-0.073	-12.52	0.551	0.562	0.488	0
1729526100	0.583	0.003	0.52	0.602	0.612	0.5669999	0
1729266900	0.58	-0.05	-7.94	0.591	0.591	0.557	0
1729180500	0.63	0	0.00	0.627	0.675	0.625	0
1729094100	0.63	-0.017	-2.63	0.624	0.647	0.603	0
1729007700	0.647	0.03	4.86	0.646	0.667	0.625	0
1728921300	0.617	0.033	5.65	0.561	0.641	0.561	0
1728662100	0.584	-0.056	-8.75	0.618	0.635	0.581	0
1728575700	0.64	-0.072	-10.11	0.703	0.703	0.631	0
1728489300	0.712	0.0170001	2.45	0.686	0.734	0.686	0
1728402900	0.6949999	0.0779999	12.64	0.621	0.708	0.621	0
1728316500	0.617	-0.045	-6.80	0.637	0.641	0.585	0
1728057300	0.662	-0.055	-7.67	0.68	0.721	0.646	0
1727970900	0.717	0.055	8.31	0.648	0.75	0.605	0
1727884500	0.662	-0.038	-5.43	0.7	0.73	0.662	0
1727798100	0.7	0.0110001	1.60	0.6929999	0.712	0.636	0
1727711700	0.6889999	0.0709999	11.49	0.6	0.71	0.589	0
1727452500	0.618	-0.065	-9.52	0.6909999	0.7	0.618	0
1727366100	0.683	-0.01	-1.44	0.663	0.722	0.634	0
1727279700	0.6929999	-0.048	-6.48	0.775	0.794	0.677	0
1727193300	0.741	0.019	2.63	0.731	0.752	0.6969999	0
1727106900	0.722	-0.128	-15.06	0.805	0.808	0.716	0
1726847700	0.85	0.018	2.16	0.859	0.896	0.837	0
1726761300	0.832	-0.02	-2.35	0.828	0.841	0.805	0
1726674900	0.852	-0.055	-6.06	0.877	0.885	0.847	0
1726588500	0.907	-0.001	-0.11	0.889	0.922	0.886	0
1726502100	0.908	-0.015	-1.63	0.915	0.941	0.9	0
1726242900	0.923	-0.028	-2.94	0.928	0.968	0.912	0
1726156500	0.951	-0.025	-2.56	0.96	1.018	0.948	0
1726070100	0.976	-0.005	-0.51	0.986	0.995	0.959	0
1725983700	0.981	-0.002	-0.20	0.966	1.0069999	0.944	0
1725897300	0.983	-0.026	-2.58	0.992	1.032	0.97	0
1725638100	1.0089999	0.07	7.34	0.953	1.012	0.935	0
1725551700	0.94	-0.068	-6.75	1.016	1.018	0.929	0
1725465300	1.008	-0.02	-2.33	1.055	1.067	0.987	0
1725378900	1.032	0.03	2.58	1	1.056	0.984	0
1725292500	1.006	0.05	5.23	0.98	1.032	0.98	0
1725033300	0.956	-0.017	-1.75	0.958	0.961	0.894	0
1724946900	0.973	-0.055	-5.35	1.016	1.0189999	0.94	0
1724860500	1.028	-0.01	-0.48	1.028	1.055	1.0029999	0
1724774100	1.033	0.01	1.27	1.0089999	1.064	1.004	0
1724687700	1.02	-0.03	-2.49	1.056	1.091	1.006	0
1724428500	1.046	-0.09	-7.60	1.1299999	1.1399999	1.045	0
1724342100	1.1319999	0.06	5.30	1.094	1.148	1.094	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관