P75629 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P75629 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 6월(6) 2024 | 0.2915 | 0.007 | 2.46% | 0.2895 | 0.292 | 0.2895 | 0 |
08 6월(6) 2024 | 0.2845 | 0.0015 | 0.53% | 0.284 | 0.285 | 0.2815 | 0 |
07 6월(6) 2024 | 0.283 | 0.002 | 0.71% | 0.2805 | 0.284 | 0.28 | 0 |
06 6월(6) 2024 | 0.281 | 0.006 | 2.18% | 0.275 | 0.2815 | 0.2745 | 0 |
05 6월(6) 2024 | 0.275 | 0.0055 | 2.04% | 0.2735 | 0.2755 | 0.271 | 0 |
04 6월(6) 2024 | 0.2695 | -0.01 | -3.58% | 0.2785 | 0.2795 | 0.2655 | 0 |
01 6월(6) 2024 | 0.2795 | 0.0025 | 0.90% | 0.272 | 0.288 | 0.272 | 7,500 |
31 5월(5) 2024 | 0.277 | 0.0005 | 0.18% | 0.2845 | 0.299 | 0.277 | 0 |
30 5월(5) 2024 | 0.2765 | 0.005 | 1.84% | 0.2715 | 0.2775 | 0.2715 | 0 |
29 5월(5) 2024 | 0.2715 | 0.0015 | 0.56% | 0.2685 | 0.272 | 0.2675 | 0 |
28 5월(5) 2024 | 0.27 | -0.006 | -2.17% | 0.2765 | 0.2765 | 0.27 | 0 |
25 5월(5) 2024 | 0.276 | 0.001 | 0.36% | 0.28 | 0.281 | 0.2755 | 0 |
24 5월(5) 2024 | 0.275 | -0.0005 | -0.18% | 0.275 | 0.2775 | 0.271 | 0 |
23 5월(5) 2024 | 0.2755 | -0.0005 | -0.18% | 0.2765 | 0.2795 | 0.273 | 0 |
22 5월(5) 2024 | 0.276 | 0.001 | 0.36% | 0.275 | 0.279 | 0.274 | 0 |
21 5월(5) 2024 | 0.275 | -0.0015 | -0.54% | 0.276 | 0.276 | 0.2725 | 0 |
18 5월(5) 2024 | 0.2765 | 0.00 | 0.00% | 0.2775 | 0.278 | 0.274 | 0 |
17 5월(5) 2024 | 0.2765 | -0.0035 | -1.25% | 0.279 | 0.2815 | 0.276 | 0 |
16 5월(5) 2024 | 0.28 | -0.005 | -1.75% | 0.2845 | 0.286 | 0.275 | 15,000 |
15 5월(5) 2024 | 0.285 | -0.0045 | -1.55% | 0.29 | 0.29 | 0.2845 | 0 |
14 5월(5) 2024 | 0.2895 | -0.0065 | -2.20% | 0.2955 | 0.2955 | 0.2885 | 0 |