Hot Features
프리미엄
Bnp Paribas (P49007)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 1.393 | 0.02 | 1.46 | 1.372 | 1.395 | 1.362 | 0 |
| 1733849700 | 1.373 | 0.04 | 3.00 | 1.323 | 1.374 | 1.322 | 0 |
| 1733763300 | 1.333 | 0.02 | 1.91 | 1.32 | 1.337 | 1.316 | 0 |
| 1733504100 | 1.308 | -0.01 | -0.68 | 1.307 | 1.321 | 1.307 | 0 |
| 1733417700 | 1.317 | -0.01 | -0.53 | 1.331 | 1.336 | 1.309 | 0 |
| 1733331300 | 1.324 | 0.02 | 1.69 | 1.321 | 1.343 | 1.309 | 0 |
| 1733244900 | 1.302 | -0.01 | -0.61 | 1.317 | 1.321 | 1.287 | 0 |
| 1733158500 | 1.31 | 0.01 | 0.85 | 1.319 | 1.344 | 1.31 | 0 |
| 1732899300 | 1.299 | 0.02 | 1.41 | 1.285 | 1.299 | 1.266 | 0 |
| 1732812900 | 1.281 | 0.02 | 1.34 | 1.266 | 1.286 | 1.258 | 0 |
| 1732726500 | 1.264 | 0.02 | 1.28 | 1.26 | 1.264 | 1.239 | 0 |
| 1732640100 | 1.248 | 0 | 0.00 | 1.243 | 1.256 | 1.227 | 0 |
| 1732553700 | 1.248 | -0.06 | -4.29 | 1.288 | 1.293 | 1.23 | 0 |
| 1732294500 | 1.304 | 0.02 | 1.40 | 1.266 | 1.342 | 1.254 | 0 |
| 1732208100 | 1.286 | -0.01 | -0.54 | 1.268 | 1.288 | 1.262 | 0 |
| 1732121700 | 1.293 | 0.05 | 3.69 | 1.272 | 1.298 | 1.262 | 0 |
| 1732035300 | 1.247 | 0 | 0.24 | 1.247 | 1.2649999 | 1.217 | 0 |
| 1731948900 | 1.244 | -0.02 | -1.27 | 1.262 | 1.262 | 1.222 | 0 |
| 1731689700 | 1.26 | -0.04 | -2.78 | 1.291 | 1.291 | 1.252 | 0 |
| 1731603300 | 1.296 | -0.01 | -0.38 | 1.306 | 1.313 | 1.292 | 0 |
| 1731516900 | 1.301 | 0.01 | 0.46 | 1.291 | 1.303 | 1.264 | 0 |
| 1731430500 | 1.295 | -0.07 | -5.06 | 1.328 | 1.357 | 1.295 | 0 |
| 1731344100 | 1.364 | 0.04 | 2.87 | 1.329 | 1.373 | 1.326 | 0 |
| 1731084900 | 1.326 | 0.01 | 0.45 | 1.311 | 1.326 | 1.298 | 0 |
| 1730998500 | 1.32 | 0.03 | 2.25 | 1.311 | 1.32 | 1.277 | 0 |
| 1730912100 | 1.291 | 0.08 | 6.43 | 1.279 | 1.309 | 1.2629999 | 0 |
| 1730825700 | 1.213 | 0.02 | 1.76 | 1.208 | 1.225 | 1.203 | 0 |
| 1730739300 | 1.192 | -0.04 | -3.25 | 1.218 | 1.218 | 1.178 | 0 |
| 1730480100 | 1.232 | 0.08 | 6.67 | 1.158 | 1.241 | 1.154 | 0 |
| 1730393700 | 1.155 | -0.11 | -8.98 | 1.245 | 1.262 | 1.1439999 | 0 |
| 1730307300 | 1.2689999 | -0.06 | -4.59 | 1.311 | 1.316 | 1.262 | 0 |
| 1730220900 | 1.33 | 0.04 | 2.78 | 1.294 | 1.34 | 1.288 | 0 |
| 1730134500 | 1.294 | 0 | 0.00 | 1.3 | 1.307 | 1.282 | 0 |
| 1729871700 | 1.294 | -0.01 | -0.69 | 1.28 | 1.299 | 1.276 | 0 |
| 1729785300 | 1.303 | 0 | 0.08 | 1.284 | 1.32 | 1.284 | 0 |
| 1729698900 | 1.302 | -0 | -0.15 | 1.323 | 1.34 | 1.302 | 0 |
| 1729612500 | 1.304 | 0.01 | 0.38 | 1.316 | 1.319 | 1.281 | 0 |
| 1729526100 | 1.299 | -0.01 | -1.07 | 1.312 | 1.312 | 1.295 | 0 |
| 1729266900 | 1.313 | 0 | 0.15 | 1.334 | 1.353 | 1.31 | 0 |
| 1729180500 | 1.311 | 0.04 | 3.39 | 1.273 | 1.322 | 1.266 | 0 |
| 1729094100 | 1.268 | -0.04 | -3.35 | 1.279 | 1.279 | 1.245 | 0 |
| 1729007700 | 1.312 | 0.04 | 3.14 | 1.29 | 1.318 | 1.287 | 0 |
| 1728921300 | 1.272 | 0.02 | 1.19 | 1.271 | 1.275 | 1.256 | 0 |
| 1728662100 | 1.2569999 | -0 | -0.16 | 1.248 | 1.2689999 | 1.246 | 0 |
| 1728575700 | 1.2589999 | -0 | -0.24 | 1.2649999 | 1.282 | 1.243 | 0 |
| 1728489300 | 1.262 | 0.01 | 1.04 | 1.252 | 1.2669999 | 1.241 | 0 |
| 1728402900 | 1.249 | 0.01 | 0.56 | 1.239 | 1.262 | 1.221 | 0 |
| 1728316500 | 1.242 | -0.03 | -2.13 | 1.277 | 1.279 | 1.231 | 0 |
| 1728057300 | 1.2689999 | 0.04 | 3.42 | 1.231 | 1.277 | 1.231 | 0 |
| 1727970900 | 1.227 | -0.11 | -8.02 | 1.282 | 1.285 | 1.186 | 0 |
| 1727884500 | 1.334 | 0.02 | 1.37 | 1.319 | 1.335 | 1.319 | 0 |
| 1727798100 | 1.316 | -0.03 | -2.23 | 1.328 | 1.353 | 1.315 | 0 |
| 1727711700 | 1.346 | 0.02 | 1.58 | 1.314 | 1.346 | 1.289 | 0 |
| 1727452500 | 1.325 | -0 | -0.15 | 1.316 | 1.341 | 1.306 | 0 |
| 1727366100 | 1.327 | 0.03 | 2.16 | 1.301 | 1.332 | 1.295 | 0 |
| 1727279700 | 1.299 | -0.03 | -2.26 | 1.313 | 1.313 | 1.275 | 0 |
| 1727193300 | 1.329 | 0.01 | 0.45 | 1.345 | 1.349 | 1.323 | 0 |
| 1727106900 | 1.323 | 0.07 | 5.59 | 1.2629999 | 1.326 | 1.2609999 | 0 |
| 1726847700 | 1.2529999 | 0 | 0.32 | 1.2549999 | 1.268 | 1.241 | 0 |
| 1726761300 | 1.249 | 0.03 | 2.46 | 1.223 | 1.2549999 | 1.216 | 0 |
| 1726674900 | 1.219 | 0.03 | 2.52 | 1.191 | 1.239 | 1.185 | 0 |
| 1726588500 | 1.189 | -0.03 | -2.14 | 1.215 | 1.22 | 1.189 | 0 |
| 1726502100 | 1.215 | 0.01 | 0.91 | 1.201 | 1.22 | 1.191 | 0 |
| 1726242900 | 1.204 | 0 | 0.33 | 1.211 | 1.212 | 1.18 | 0 |
| 1726156500 | 1.2 | 0.02 | 1.87 | 1.194 | 1.202 | 1.18 | 0 |
