ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bnp Paribas Issuance

Bnp Paribas Issuance (P47046)

21.50
0.00
(0.00%)
마감 23 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173471370021.600.0021.621.621.60
173462730021.600.0021.621.621.60
173454090021.600.0021.621.621.60
173445450021.6-0.35-1.5922.0822.1421.530
173436810021.950.31.3921.7622.1721.760
173410890021.650.010.0521.7721.8121.390
173402250021.640.160.7421.9221.9321.540
173393610021.480.713.4220.7621.4820.740
173384970020.77-0.4-1.8921.0721.2520.70
173376330021.17-1.2-5.3622.6422.6421.090
173350410022.37-0.15-0.6722.6822.7722.240
173341770022.520.341.5322.2522.5222.030
173333130022.180.130.5922.2922.422.120
173324490022.050.231.0521.8922.0921.880
173315850021.820.421.9621.1922.0221.190
173289930021.4-0.01-0.0521.5121.6621.120
173281290021.410.522.4921.0521.4520.930
173272650020.89-0.18-0.8521.0921.1220.680
173264010021.070.221.0620.9821.1720.750
173255370020.85-0.55-2.5721.5921.7320.820
173229450021.4-0.14-0.6521.7821.9321.090
173220810021.540.62.8721.0621.7220.930
173212170020.94-0.17-0.8121.6221.6220.740
173203530021.110.472.2821.0321.2320.480
173194890020.64-0.06-0.2920.5220.8820.520
173168970020.7-0.38-1.8020.9421.1420.640
173160330021.08-0.25-1.1721.3521.5520.970
173151690021.33-0.33-1.5221.6821.7621.110
173143050021.66-0.11-0.5121.7722.3421.650
173134410021.771.075.1721.3921.8721.280
173108490020.70.522.5820.2920.7619.930
173099850020.180.975.0519.2620.3119.22215
173091210019.210.723.8918.5419.4618.542215
173082570018.490.784.4017.7518.5917.70
173073930017.71-0.59-3.2218.3818.3817.690
173048010018.30.382.1218.0318.3617.990
173039370017.92-0.26-1.4318.0618.3717.790
173030730018.180.251.3918.1518.3517.340
173022090017.93-0.09-0.5018.0418.2817.840
173013450018.020.271.5217.9518.0717.660
172987170017.75-0.15-0.8418.0518.117.710
172978530017.9-0.04-0.2217.9818.0517.820
172969890017.94-0.14-0.7718.1718.1917.80
172961250018.080.251.4017.9218.0817.680
172952610017.83-0.16-0.8918.1218.1217.820
172926690017.990.251.4117.8418.0517.651
172918050017.740.150.8517.717.8617.540
172909410017.590.633.7117.1717.6217.160
172900770016.96-0.09-0.5317.1517.3316.870
172892130017.050.684.1516.3417.0516.30
172866210016.37-0.03-0.1816.37999916.46999916.020
172857570016.399999-0.68-3.9816.9917.316.3799990
172848930017.080.140.8316.9617.0816.610
172840290016.940.090.5317.0717.1116.840
172831650016.85-0.21-1.2317.1117.1816.520
172805730017.060.492.9616.617.0816.60
172797090016.57-0.5-2.9316.9517.2716.510
172788450017.070.633.8316.5117.2616.480
172779810016.440.422.6216.1116.48999915.830
172771170016.02-0.47-2.8516.3416.4615.860
172745250016.4899990.020.1216.5316.8116.430
172736610016.469999-0.46-2.7217.0217.0416.340
172727970016.930.110.6516.6116.9916.60
172719330016.820.020.1216.71999916.9616.690
172710690016.8-0.01-0.0616.9716.9716.550

최근 히스토리

Delayed Upgrade Clock