Hot Features
프리미엄
Bnp Paribas Issuance (P45529)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 6.63 | 0.04 | 0.61 | 6.49 | 6.71 | 6.41 | 235 |
| 1732553700 | 6.59 | 0.34 | 5.44 | 6.62 | 6.84 | 6.46 | 200 |
| 1732294500 | 6.25 | 0.03 | 0.48 | 6.29 | 6.43 | 6.12 | 0 |
| 1732208100 | 6.22 | 0.41 | 7.06 | 6.07 | 6.43 | 5.72 | 200 |
| 1732121700 | 5.8099999 | -0.18 | -3.01 | 6.3 | 6.32 | 5.64 | 75 |
| 1732035300 | 5.99 | -0.07 | -1.16 | 5.97 | 6.01 | 5.47 | 20 |
| 1731948900 | 6.0599999 | 0.22 | 3.77 | 5.94 | 6.0599999 | 5.65 | 250 |
| 1731689700 | 5.84 | -1.21 | -17.16 | 6.51 | 6.5199999 | 5.79 | 1765 |
| 1731603300 | 7.05 | -0.07 | -0.98 | 7.05 | 7.27 | 6.93 | 150 |
| 1731516900 | 7.12 | -0.08 | -1.11 | 7.06 | 7.31 | 7 | 0 |
| 1731430500 | 7.2 | -0.04 | -0.55 | 7.26 | 7.34 | 7.1 | 0 |
| 1731344100 | 7.24 | 0.04 | 0.56 | 7.39 | 7.54 | 7.14 | 0 |
| 1731084900 | 7.2 | 0.16 | 2.27 | 7.22 | 7.24 | 6.96 | 450 |
| 1730998500 | 7.04 | 0.75 | 11.92 | 6.59 | 7.04 | 6.5199999 | 750 |
| 1730912100 | 6.29 | 0.97 | 18.23 | 6.1 | 6.34 | 5.97 | 0 |
| 1730825700 | 5.32 | 0.21 | 4.11 | 5 | 5.34 | 4.99 | 0 |
| 1730739300 | 5.11 | -0.1 | -1.92 | 5.22 | 5.22 | 4.87 | 0 |
| 1730480100 | 5.21 | 0.24 | 4.83 | 4.97 | 5.3 | 4.93 | 0 |
| 1730393700 | 4.97 | -1.17 | -19.06 | 5.51 | 5.65 | 4.88 | 0 |
| 1730307300 | 6.14 | 0.02 | 0.33 | 6.37 | 6.4 | 5.98 | 0 |
| 1730220900 | 6.12 | 0.13 | 2.17 | 5.98 | 6.14 | 5.79 | 0 |
| 1730134500 | 5.99 | -0.17 | -2.76 | 6.15 | 6.23 | 5.93 | 0 |
| 1729871700 | 6.16 | 0.57 | 10.20 | 5.68 | 6.25 | 5.64 | 0 |
| 1729785300 | 5.59 | -0.01 | -0.18 | 5.58 | 5.74 | 5.53 | 0 |
| 1729698900 | 5.6 | -0.27 | -4.60 | 5.95 | 6.0199999 | 5.6 | 0 |
| 1729612500 | 5.87 | 0.23 | 4.08 | 5.84 | 5.93 | 5.66 | 0 |
| 1729526100 | 5.64 | -0.26 | -4.41 | 5.82 | 6.0199999 | 5.62 | 0 |
| 1729266900 | 5.9 | 0.08 | 1.37 | 5.73 | 5.92 | 5.73 | 0 |
| 1729180500 | 5.82 | 0.3 | 5.43 | 5.6 | 6.08 | 5.6 | 1000 |
| 1729094100 | 5.5199999 | -0.2 | -3.50 | 5.67 | 5.69 | 5.36 | 0 |
| 1729007700 | 5.72 | -0.29 | -4.83 | 6.14 | 6.21 | 5.65 | 0 |
| 1728921300 | 6.01 | 0.24 | 4.16 | 5.78 | 6.25 | 5.7699999 | 0 |
| 1728662100 | 5.7699999 | -0.01 | -0.17 | 5.7699999 | 5.84 | 5.59 | 0 |
| 1728575700 | 5.78 | 0.1 | 1.76 | 5.78 | 5.8099999 | 5.58 | 0 |
| 1728489300 | 5.68 | 0.28 | 5.19 | 5.38 | 5.68 | 5.34 | 0 |
| 1728402900 | 5.4 | 0.11 | 2.08 | 4.95 | 5.46 | 4.89 | 230 |
| 1728316500 | 5.29 | 0.18 | 3.52 | 5.34 | 5.38 | 5.1 | 0 |
| 1728057300 | 5.11 | 0.16 | 3.23 | 5.01 | 5.46 | 4.96 | 240 |
| 1727970900 | 4.95 | -0.11 | -2.17 | 4.89 | 5.16 | 4.73 | 2500 |
| 1727884500 | 5.0599999 | 0.35 | 7.43 | 4.83 | 5.09 | 4.75 | 0 |
| 1727798100 | 4.71 | -0.65 | -12.13 | 5.42 | 5.57 | 4.64 | 0 |
| 1727711700 | 5.36 | -0.06 | -1.11 | 5.28 | 5.41 | 5.16 | 0 |
| 1727452500 | 5.42 | 0.04 | 0.74 | 5.57 | 5.67 | 5.42 | 0 |
| 1727366100 | 5.38 | 0.01 | 0.19 | 5.7699999 | 5.96 | 5.34 | 0 |
| 1727279700 | 5.37 | 0.19 | 3.67 | 5.14 | 5.43 | 5.09 | 0 |
| 1727193300 | 5.18 | 0.05 | 0.97 | 5.18 | 5.29 | 4.92 | 0 |
| 1727106900 | 5.13 | 0.3 | 6.21 | 5.15 | 5.17 | 4.94 | 0 |
| 1726847700 | 4.83 | -0.4 | -7.65 | 5.07 | 5.1 | 4.78 | 5500 |
| 1726761300 | 5.23 | 0.73 | 16.22 | 4.82 | 5.26 | 4.8099999 | 0 |
| 1726674900 | 4.5 | -0.17 | -3.64 | 4.54 | 4.6 | 4.47 | 0 |
| 1726588500 | 4.67 | 0.24 | 5.42 | 4.53 | 4.79 | 4.53 | 0 |
| 1726502100 | 4.43 | -0.26 | -5.54 | 4.65 | 4.69 | 4.33 | 0 |
| 1726242900 | 4.69 | 0.34 | 7.82 | 4.55 | 4.69 | 4.5 | 0 |
| 1726156500 | 4.35 | 0.86 | 24.64 | 4.39 | 4.43 | 4.22 | 0 |
| 1726070100 | 3.49 | -0.14 | -3.86 | 3.57 | 3.82 | 3.32 | 0 |
| 1725983700 | 3.63 | 0.28 | 8.36 | 3.4 | 3.67 | 3.38 | 0 |
| 1725897300 | 3.35 | 0.07 | 2.13 | 3.32 | 3.52 | 3.2799999 | 0 |
| 1725638100 | 3.2799999 | -0.56 | -14.58 | 3.82 | 3.94 | 3.27 | 4200 |
| 1725551700 | 3.84 | -0.22 | -5.42 | 3.91 | 4.21 | 3.76 | 0 |
| 1725465300 | 4.0599999 | -0.33 | -7.52 | 3.84 | 4.14 | 3.78 | 0 |
| 1725378900 | 4.39 | -0.83 | -15.90 | 5.03 | 5.19 | 4.34 | 0 |
| 1725292500 | 5.22 | 0.32 | 6.53 | 5.11 | 5.25 | 4.98 | 0 |
| 1725033300 | 4.9 | -0.26 | -5.04 | 4.88 | 5.17 | 4.88 | 0 |
| 1724946900 | 5.16 | 0.47 | 10.02 | 4.63 | 5.2699999 | 4.61 | 0 |
| 1724860500 | 4.69 | -0.5 | -9.63 | 5.19 | 5.28 | 4.68 | 0 |
| 1724774100 | 5.19 | 0.06 | 1.17 | 5.13 | 5.2699999 | 4.87 | 0 |
