Bnp Paribas Issuance【P45495】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bnp Paribas Issuance (P45495)

0.0011

-0.0001

( -8.33% )

업데이트: 18:28:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	0.0013	0.0002	18.18	0.0011999	0.0013	0.0011999	0
1741020900	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.001	0
1740761700	0.0011999	0.0001	9.09	0.0013	0.0013	0.0011999	0
1740675300	0.0011	0	0.00	0.0011999	0.0011999	0.0011	0
1740588900	0.0011	-0.0001	-8.33	0.001	0.0011	0.001	0
1740502500	0.0011999	0	0.00	0.0013	0.0013	0.0011	0
1740416100	0.0011999	0	0.00	0.0011999	0.0013	0.0011999	0
1740156900	0.0011999	0	0.00	0.0013	0.0013	0.0011999	0
1740070500	0.0011999	0	0.00	0.0011	0.0013	0.0011	0
1739984100	0.0011999	0	0.00	0.0011	0.0011999	0.0011	0
1739897700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739811300	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011999	0
1739552100	0.0013	-0.0001	-7.14	0.0013	0.0014	0.0011999	0
1739465700	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1739379300	0.0014	0	0.00	0.0014	0.0014	0.0013	0
1739292900	0.0014	-0.0001	-6.67	0.0014	0.0016	0.0014	0
1739206500	0.0015	0	0.00	0.0016	0.0016	0.0015	0
1738947300	0.0015	-0.0001	-6.25	0.0015	0.0016	0.0015	0
1738860900	0.0016	-0.0001	-5.88	0.0016	0.0016	0.0016	0
1738774500	0.0017	0	0.00	0.0017	0.0018	0.0017	0
1738688100	0.0017	-0.0001	-5.56	0.0019	0.0019	0.0017	0
1738601700	0.0018	0.0001	5.88	0.0021	0.0021	0.0018	0
1738342500	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0017	0
1738256100	0.0018	0	0.00	0.0018	0.0018	0.0017	0
1738169700	0.0018	0	0.00	0.0019	0.0019	0.0017	0
1738083300	0.0018	0	0.00	0.0019	0.0019	0.0018	0
1737996900	0.0018	0	0.00	0.002	0.002	0.0018	0
1737737700	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0017	0
1737651300	0.0019	0	0.00	0.0019	0.002	0.0019	0
1737564900	0.0019	0.0001	5.56	0.0019	0.002	0.0018	0
1737478500	0.0018	-0.0001	-5.26	0.002	0.002	0.0018	0
1737392100	0.0019	0.0001	5.56	0.0019	0.0019	0.0018	0
1737132900	0.0018	-0.0003	-14.29	0.0021	0.0021	0.0018	0
1737046500	0.0021	-0.0001	-4.55	0.002	0.0021	0.0019	0
1736960100	0.0022	-0.0002	-8.33	0.0023999	0.0023999	0.0021	0
1736873700	0.0023999	-0.0001	-4.00	0.0023999	0.0025	0.0023999	0
1736787300	0.0025	0.0002	8.70	0.0025	0.0025	0.0023999	0
1736528100	0.0023	0	0.00	0.0023	0.0023999	0.0022	0
1736441700	0.0023	-0.0001	-4.17	0.0025	0.0025	0.0023	0
1736355300	0.0023999	-0.0001	-4.00	0.0023999	0.0025	0.0023	0
1736268900	0.0025	0	0.00	0.003	0.003	0.0025	0
1736182500	0.0025	-0.0005	-16.67	0.0025	0.003	0.0025	0
1735923300	0.003	0	0.00	0.0025	0.003	0.0025	0
1735836900	0.003	0	0.00	0.0025	0.003	0.0025	0
1735577700	0.003	0	0.00	0.003	0.003	0.003	0
1735318500	0.003	0	0.00	0.003	0.0035	0.003	0
1734972900	0.003	0	0.00	0.003	0.0035	0.003	0
1734713700	0.003	0	0.00	0.0035	0.0035	0.003	0
1734627300	0.003	0	0.00	0.003	0.003	0.003	0
1734540900	0.003	0	0.00	0.003	0.003	0.003	0
1734454500	0.003	0.0005	20.00	0.003	0.003	0.003	0
1734368100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734108900	0.0025	0	0.00	0.0023999	0.0025	0.0023999	0
1734022500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733936100	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	0
1733849700	0.003	0.0005	20.00	0.0025	0.003	0.0025	0
1733763300	0.0025	0	0.00	0.003	0.003	0.0025	0
1733504100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733417700	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	0

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관