Hot Features
프리미엄
Bnp Paribas Issuance (P45438)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738947300 | 10.5 | -0.67 | -6.00 | 11.04 | 11.08 | 10.5 | 0 |
| 1738860900 | 11.17 | 1.35 | 13.75 | 10.31 | 11.17 | 10.16 | 0 |
| 1738774500 | 9.82 | -0.07 | -0.71 | 9.6 | 9.86 | 9.57 | 0 |
| 1738688100 | 9.89 | 0.62 | 6.69 | 9.35 | 9.9 | 8.99 | 0 |
| 1738601700 | 9.27 | -0.86 | -8.49 | 8.35 | 9.36 | 8.35 | 0 |
| 1738342500 | 10.13 | -0.11 | -1.07 | 10.3 | 10.64 | 10.11 | 0 |
| 1738256100 | 10.24 | 0.69 | 7.23 | 9.77 | 10.24 | 9.74 | 0 |
| 1738169700 | 9.55 | 0.3 | 3.24 | 9.75 | 9.75 | 9.49 | 60 |
| 1738083300 | 9.25 | 0.16 | 1.76 | 9.06 | 9.45 | 8.97 | 60 |
| 1737996900 | 9.09 | -0.34 | -3.61 | 8.72 | 9.25 | 8.41 | 0 |
| 1737737700 | 9.43 | 0.01 | 0.11 | 9.78 | 10 | 9.3699999 | 0 |
| 1737651300 | 9.42 | 0.55 | 6.20 | 9.23 | 9.45 | 9.06 | 0 |
| 1737564900 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1737478500 | 8.8699999 | -0.02 | -0.22 | 8.69 | 8.92 | 8.64 | 0 |
| 1737392100 | 8.89 | 0.23 | 2.66 | 8.66 | 9.05 | 8.6 | 0 |
| 1737132900 | 8.66 | 0.55 | 6.78 | 8.21 | 8.73 | 8.21 | 0 |
| 1737046500 | 8.11 | 0.53 | 6.99 | 7.69 | 8.2 | 7.69 | 0 |
| 1736960100 | 7.58 | 0.64 | 9.22 | 7.03 | 7.63 | 6.91 | 0 |
| 1736873700 | 6.94 | 0.25 | 3.74 | 7 | 7.23 | 6.89 | 0 |
| 1736787300 | 6.69 | -0.24 | -3.46 | 6.75 | 6.75 | 6.34 | 200 |
| 1736528100 | 6.93 | -0.38 | -5.20 | 7.26 | 7.48 | 6.85 | 0 |
| 1736441700 | 7.31 | 0.21 | 2.96 | 7.04 | 7.35 | 6.81 | 0 |
| 1736355300 | 7.1 | -0.21 | -2.87 | 7.13 | 7.54 | 6.85 | 0 |
| 1736268900 | 7.31 | 0.29 | 4.13 | 6.8 | 7.47 | 6.8 | 0 |
| 1736182500 | 7.02 | 0.99 | 16.42 | 6.2699999 | 7.05 | 6.19 | 0 |
| 1735923300 | 6.03 | -0.42 | -6.51 | 6.39 | 6.44 | 6.01 | 0 |
| 1735836900 | 6.45 | 0.44 | 7.32 | 6.28 | 6.45 | 5.87 | 0 |
| 1735577700 | 6.01 | -0.26 | -4.15 | 6.16 | 6.39 | 5.9 | 0 |
| 1735318500 | 6.2699999 | 0.29 | 4.85 | 6.0599999 | 6.3099999 | 5.94 | 0 |
| 1734972900 | 5.98 | -0.21 | -3.39 | 6.1 | 6.12 | 5.83 | 0 |
| 1734713700 | 6.19 | -0.12 | -1.90 | 6.0199999 | 6.19 | 5.59 | 0 |
| 1734627300 | 6.3099999 | -0.82 | -11.50 | 6.34 | 6.59 | 6.19 | 0 |
| 1734540900 | 7.13 | 0.2 | 2.89 | 6.95 | 7.21 | 6.94 | 0 |
| 1734454500 | 6.93 | -0.07 | -1.00 | 6.87 | 7.19 | 6.8 | 0 |
| 1734368100 | 7 | -0.15 | -2.10 | 7.1 | 7.14 | 6.95 | 0 |
| 1734108900 | 7.15 | -0.06 | -0.83 | 7.18 | 7.48 | 7.11 | 0 |
| 1734022500 | 7.21 | 0.03 | 0.42 | 7.22 | 7.3 | 7.1 | 0 |
| 1733936100 | 7.18 | 0.07 | 0.98 | 7.11 | 7.22 | 6.97 | 0 |
| 1733849700 | 7.11 | -0.38 | -5.07 | 7.21 | 7.38 | 7.09 | 0 |
| 1733763300 | 7.49 | 0.13 | 1.77 | 7.31 | 7.63 | 7.27 | 0 |
| 1733504100 | 7.36 | 0.19 | 2.65 | 7.02 | 7.46 | 7.01 | 0 |
| 1733417700 | 7.17 | 0.38 | 5.60 | 6.71 | 7.17 | 6.71 | 0 |
| 1733331300 | 6.79 | 0.31 | 4.78 | 6.45 | 6.91 | 6.4 | 0 |
| 1733244900 | 6.48 | 0.37 | 6.06 | 6.22 | 6.67 | 6.19 | 0 |
| 1733158500 | 6.11 | 0.28 | 4.80 | 5.42 | 6.17 | 5.37 | 0 |
| 1732899300 | 5.83 | 0.38 | 6.97 | 5.36 | 5.85 | 5.3099999 | 0 |
| 1732812900 | 5.45 | 0.19 | 3.61 | 5.48 | 5.62 | 5.39 | 0 |
| 1732726500 | 5.26 | -0.26 | -4.71 | 5.44 | 5.53 | 5.05 | 0 |
| 1732640100 | 5.5199999 | -0.34 | -5.80 | 5.49 | 5.75 | 5.38 | 0 |
| 1732553700 | 5.86 | 0.16 | 2.81 | 5.94 | 6.0599999 | 5.76 | 0 |
| 1732294500 | 5.7 | 0.22 | 4.01 | 5.5199999 | 5.8 | 5.24 | 0 |
| 1732208100 | 5.48 | 0.18 | 3.40 | 5.44 | 5.48 | 4.97 | 0 |
| 1732121700 | 5.3 | -0.14 | -2.57 | 5.68 | 5.75 | 5.21 | 0 |
| 1732035300 | 5.44 | -0.31 | -5.39 | 5.79 | 5.89 | 4.93 | 0 |
| 1731948900 | 5.75 | -0.04 | -0.69 | 5.85 | 5.88 | 5.5199999 | 0 |
| 1731689700 | 5.79 | -0.31 | -5.08 | 5.84 | 6.09 | 5.71 | 0 |
| 1731603300 | 6.1 | 0.76 | 14.23 | 5.33 | 6.14 | 5.33 | 0 |
| 1731516900 | 5.34 | -0.14 | -2.55 | 5.28 | 5.57 | 5.11 | 0 |
| 1731430500 | 5.48 | -0.98 | -15.17 | 6.01 | 6.2 | 5.42 | 0 |
| 1731344100 | 6.46 | 0.45 | 7.49 | 6.24 | 6.66 | 6.2 | 0 |
