Hot Features
프리미엄
Bnp Paribas Issuance (P45438)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 5.5199999 | -0.34 | -5.80 | 5.49 | 5.75 | 5.38 | 0 |
| 1732553700 | 5.86 | 0.16 | 2.81 | 5.94 | 6.0599999 | 5.76 | 0 |
| 1732294500 | 5.7 | 0.22 | 4.01 | 5.5199999 | 5.8 | 5.24 | 0 |
| 1732208100 | 5.48 | 0.18 | 3.40 | 5.44 | 5.48 | 4.97 | 0 |
| 1732121700 | 5.3 | -0.14 | -2.57 | 5.68 | 5.75 | 5.21 | 0 |
| 1732035300 | 5.44 | -0.31 | -5.39 | 5.79 | 5.89 | 4.93 | 0 |
| 1731948900 | 5.75 | -0.04 | -0.69 | 5.85 | 5.88 | 5.5199999 | 0 |
| 1731689700 | 5.79 | -0.31 | -5.08 | 5.84 | 6.09 | 5.71 | 0 |
| 1731603300 | 6.1 | 0.76 | 14.23 | 5.33 | 6.14 | 5.33 | 0 |
| 1731516900 | 5.34 | -0.14 | -2.55 | 5.28 | 5.57 | 5.11 | 0 |
| 1731430500 | 5.48 | -0.98 | -15.17 | 6.01 | 6.2 | 5.42 | 0 |
| 1731344100 | 6.46 | 0.45 | 7.49 | 6.24 | 6.66 | 6.2 | 0 |
| 1731084900 | 6.01 | -0.49 | -7.54 | 6.55 | 6.61 | 5.93 | 0 |
| 1730998500 | 6.5 | 0.48 | 7.97 | 6.1 | 6.63 | 6.07 | 0 |
| 1730912100 | 6.0199999 | -0.76 | -11.21 | 6.84 | 7.49 | 5.95 | 0 |
| 1730825700 | 6.78 | 0.14 | 2.11 | 6.62 | 6.79 | 6.48 | 0 |
| 1730739300 | 6.64 | -0.22 | -3.21 | 6.91 | 6.99 | 6.63 | 0 |
| 1730480100 | 6.86 | 0.55 | 8.72 | 6.35 | 6.95 | 6.33 | 0 |
| 1730393700 | 6.3099999 | -0.67 | -9.60 | 6.65 | 6.7 | 6.17 | 0 |
| 1730307300 | 6.98 | -0.7 | -9.11 | 7.49 | 7.49 | 6.79 | 0 |
| 1730220900 | 7.68 | -0.24 | -3.03 | 8.13 | 8.21 | 7.66 | 0 |
| 1730134500 | 7.92 | 0.34 | 4.49 | 7.84 | 8.03 | 7.48 | 0 |
| 1729871700 | 7.58 | 0.03 | 0.40 | 7.45 | 7.71 | 7.32 | 0 |
| 1729785300 | 7.55 | 0.14 | 1.89 | 7.56 | 7.9 | 7.51 | 0 |
| 1729698900 | 7.41 | -0.2 | -2.63 | 7.58 | 7.68 | 7.3 | 0 |
| 1729612500 | 7.61 | 0 | 0.00 | 7.68 | 7.84 | 7.3 | 0 |
| 1729526100 | 7.61 | -0.49 | -6.05 | 8.03 | 8.15 | 7.59 | 0 |
| 1729266900 | 8.1 | 0.37 | 4.79 | 7.72 | 8.13 | 7.6 | 0 |
| 1729180500 | 7.73 | 0.36 | 4.88 | 7.35 | 8 | 7.35 | 0 |
| 1729094100 | 7.37 | -0.54 | -6.83 | 7.47 | 7.52 | 7.27 | 0 |
| 1729007700 | 7.91 | -1 | -11.22 | 9.06 | 9.15 | 7.91 | 0 |
| 1728921300 | 8.91 | 0.44 | 5.19 | 8.5 | 8.98 | 8.43 | 0 |
| 1728662100 | 8.47 | 0.36 | 4.44 | 8.16 | 8.5 | 7.95 | 0 |
| 1728575700 | 8.11 | -0.19 | -2.29 | 8.17 | 8.3 | 7.94 | 0 |
| 1728489300 | 8.3 | 0.38 | 4.80 | 7.98 | 8.3 | 7.7 | 0 |
| 1728402900 | 7.92 | -0.22 | -2.70 | 7.61 | 7.99 | 7.46 | 0 |
| 1728316500 | 8.14 | 0.16 | 2.01 | 8.15 | 8.22 | 7.71 | 0 |
| 1728057300 | 7.98 | 0.43 | 5.70 | 7.61 | 8.18 | 7.52 | 0 |
| 1727970900 | 7.55 | -0.51 | -6.33 | 7.82 | 7.94 | 7.49 | 0 |
| 1727884500 | 8.06 | 0.09 | 1.13 | 8.08 | 8.35 | 7.81 | 0 |
| 1727798100 | 7.97 | -0.72 | -8.29 | 8.71 | 8.85 | 7.79 | 0 |
| 1727711700 | 8.69 | -0.84 | -8.81 | 9.43 | 9.43 | 8.69 | 0 |
| 1727452500 | 9.53 | 0.53 | 5.89 | 9.2 | 9.57 | 9.06 | 0 |
| 1727366100 | 9 | 1.18 | 15.09 | 8.41 | 9.08 | 8.41 | 0 |
| 1727279700 | 7.82 | -0.22 | -2.74 | 7.79 | 7.99 | 7.67 | 0 |
| 1727193300 | 8.0399999 | 0.6 | 8.06 | 7.79 | 8.19 | 7.78 | 0 |
| 1727106900 | 7.44 | 0.1 | 1.36 | 7.49 | 7.56 | 7.19 | 0 |
| 1726847700 | 7.34 | -0.79 | -9.72 | 7.92 | 7.99 | 7.31 | 0 |
| 1726761300 | 8.13 | 1.02 | 14.35 | 7.54 | 8.13 | 7.47 | 0 |
| 1726674900 | 7.11 | -0.25 | -3.40 | 7.36 | 7.4 | 7.05 | 0 |
| 1726588500 | 7.36 | 0.35 | 4.99 | 7.28 | 7.55 | 7.17 | 0 |
| 1726502100 | 7.01 | -0.18 | -2.50 | 7.19 | 7.28 | 6.99 | 0 |
| 1726242900 | 7.19 | 0.31 | 4.51 | 7.06 | 7.29 | 6.95 | 0 |
| 1726156500 | 6.88 | 0.43 | 6.67 | 7.09 | 7.13 | 6.68 | 0 |
| 1726070100 | 6.45 | 0.11 | 1.74 | 6.3099999 | 6.75 | 6.25 | 0 |
| 1725983700 | 6.34 | -0.25 | -3.79 | 6.54 | 6.84 | 6.21 | 0 |
| 1725897300 | 6.59 | 0.33 | 5.27 | 6.37 | 6.75 | 6.33 | 0 |
| 1725638100 | 6.26 | -0.88 | -12.32 | 7.03 | 7.17 | 6.26 | 0 |
| 1725551700 | 7.14 | -0.32 | -4.29 | 7.31 | 7.47 | 7.1 | 0 |
| 1725465300 | 7.46 | -0.76 | -9.25 | 7.48 | 7.69 | 7.34 | 0 |
| 1725378900 | 8.22 | -0.73 | -8.16 | 8.94 | 9.09 | 8.16 | 0 |
| 1725292500 | 8.95 | 0.12 | 1.36 | 8.85 | 8.98 | 8.42 | 0 |
| 1725033300 | 8.83 | -0.03 | -0.34 | 8.78 | 9.08 | 8.76 | 0 |
| 1724946900 | 8.86 | 0.53 | 6.36 | 8.27 | 8.88 | 8.24 | 0 |
| 1724860500 | 8.33 | 0.14 | 1.71 | 8.31 | 8.53 | 8.26 | 0 |
| 1724774100 | 8.19 | 0.05 | 0.61 | 8.19 | 8.35 | 8.1 | 0 |
