Bnp Paribas Issuance【P44886】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bnp Paribas Issuance (P44886)

0.859

0.03

(3.62%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	0.867	0.0470001	5.73	0.863	0.891	0.856	1500
1737651300	0.8199999	-0.028	-3.30	0.83	0.833	0.79	0
1737564900	0.848	0.024	2.91	0.835	0.854	0.829	0
1737478500	0.824	0.076	10.16	0.791	0.826	0.765	1500
1737392100	0.748	-0.078	-9.44	0.8199999	0.8199999	0.748	0
1737132900	0.826	0.0040001	0.49	0.802	0.83	0.777	0
1737046500	0.8219999	0.0879999	11.99	0.771	0.824	0.771	0
1736960100	0.734	0.0380001	5.46	0.717	0.751	0.717	0
1736873700	0.6959999	-0.01	-1.42	0.698	0.706	0.679	0
1736787300	0.706	-0.064	-8.31	0.765	0.765	0.698	0
1736528100	0.77	0.059	8.30	0.735	0.795	0.724	0
1736441700	0.711	0.0150001	2.16	0.699	0.719	0.6879999	0
1736355300	0.6959999	0.0329999	4.98	0.667	0.698	0.658	0
1736268900	0.663	0.027	4.25	0.64	0.68	0.635	0
1736182500	0.636	-0.019	-2.90	0.633	0.658	0.602	0
1735923300	0.655	-0.026	-3.82	0.687	0.687	0.654	0
1735836900	0.681	0.103	17.82	0.637	0.682	0.632	2544
1735577700	0.578	-0.037	-6.02	0.609	0.619	0.578	1144
1735318500	0.615	0.007	1.15	0.641	0.646	0.605	1400
1734972900	0.608	-0.03	-4.70	0.635	0.638	0.602	0
1734713700	0.638	0.058	10.00	0.6	0.65	0.592	1600
1734627300	0.58	-0.077	-11.72	0.612	0.632	0.5709999	0
1734540900	0.657	0.004	0.61	0.668	0.675	0.651	0
1734454500	0.653	-0.03	-4.39	0.678	0.6889999	0.644	0
1734368100	0.683	-0.017	-2.43	0.684	0.708	0.683	0
1734108900	0.7	-0.044	-5.91	0.761	0.761	0.6909999	0
1734022500	0.744	-0.121	-13.99	0.854	0.858	0.744	0
1733936100	0.865	0.089	11.47	0.811	0.871	0.795	0
1733849700	0.776	0.043	5.87	0.735	0.782	0.72	1100
1733763300	0.733	0.055	8.11	0.687	0.744	0.687	1411
1733504100	0.678	-0.001	-0.15	0.678	0.6879999	0.652	1100
1733417700	0.679	-0.038	-5.30	0.702	0.71	0.671	11411
1733331300	0.717	0.0220001	3.17	0.702	0.72	0.68	0
1733244900	0.6949999	-0.001	-0.14	0.701	0.713	0.684	0
1733158500	0.6959999	-0.034	-4.66	0.664	0.711	0.664	10
1732899300	0.73	0.0360001	5.19	0.733	0.734	0.71	0
1732812900	0.6939999	0	0.00	0.683	0.705	0.683	0
1732726500	0.6939999	0.0189999	2.81	0.711	0.721	0.6879999	0
1732640100	0.675	-0.018	-2.60	0.664	0.6969999	0.647	0
1732553700	0.6929999	-0.165	-19.23	0.77	0.8189999	0.682	8000
1732294500	0.858	0.075	9.58	0.831	0.873	0.824	0
1732208100	0.783	0.036	4.82	0.765	0.791	0.764	0
1732121700	0.747	0.0510001	7.33	0.703	0.747	0.6899999	0
1732035300	0.6959999	0.0189999	2.81	0.6919999	0.722	0.684	0
1731948900	0.677	0.072	11.90	0.633	0.679	0.629	0
1731689700	0.605	-0.014	-2.26	0.594	0.617	0.591	0
1731603300	0.619	-0.038	-5.78	0.585	0.619	0.559	0
1731516900	0.657	-0.004	-0.61	0.671	0.6879999	0.655	10000
1731430500	0.661	-0.029	-4.20	0.677	0.6889999	0.647	0
1731344100	0.6899999	-0.154	-18.25	0.8139999	0.8189999	0.685	1000
1731084900	0.844	-0.007	-0.82	0.835	0.877	0.83	0
1730998500	0.851	0.047	5.85	0.783	0.866	0.783	1000
1730912100	0.804	-0.17	-17.45	0.916	0.971	0.774	600
1730825700	0.974	0.001	0.10	0.976	0.999	0.961	0
1730739300	0.973	-0.02	-2.01	0.983	0.996	0.96	0
1730480100	0.993	0.001	0.10	1.014	1.034	0.987	0
1730393700	0.992	-0.125	-11.19	1.103	1.112	0.964	0
1730307300	1.117	0.04	3.43	1.1299999	1.1299999	1.082	0
1730220900	1.08	0.07	6.51	1.048	1.085	1.024	0
1730134500	1.014	0	0.30	1.016	1.0189999	0.976	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관