Bnp Paribas Issuance【P44886】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bnp Paribas Issuance (P44886)

0.966

-0.028

( -2.82% )

업데이트: 19:23:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	0.993	-0.101	-9.23	1.041	1.048	0.979	0
1740588900	1.094	0.05	4.99	1.083	1.106	1.04	0
1740502500	1.042	-0.15	-12.29	1.168	1.188	1.042	50
1740416100	1.188	0.03	2.33	1.172	1.233	1.161	0
1740156900	1.161	-0.04	-3.33	1.153	1.168	1.118	226
1740070500	1.201	0.04	3.62	1.213	1.233	1.154	0
1739984100	1.159	0	0.17	1.168	1.212	1.151	0
1739897700	1.157	0.09	8.03	1.114	1.162	1.098	0
1739811300	1.071	0	0.37	1.064	1.086	1.064	0
1739552100	1.067	-0.11	-9.42	1.213	1.222	1.067	40
1739465700	1.178	0.06	5.65	1.167	1.191	1.152	0
1739379300	1.115	-0.04	-3.71	1.117	1.1279999	1.037	0
1739292900	1.158	0	0.35	1.179	1.186	1.093	500
1739206500	1.154	0.09	8.66	1.108	1.167	1.107	1200
1738947300	1.062	0.05	5.25	1.028	1.094	1.02	0
1738860900	1.0089999	-0.03	-2.89	1.021	1.055	0.969	0
1738774500	1.039	0.04	4.11	1.03	1.076	1.0189999	0
1738688100	0.998	0.018	1.84	0.94	1.008	0.93	0
1738601700	0.98	0.028	2.94	0.895	1.01	0.892	0
1738342500	0.952	0.014	1.49	0.941	0.98	0.931	0
1738256100	0.938	0.1	11.93	0.855	0.949	0.855	0
1738169700	0.838	0.0160001	1.95	0.831	0.851	0.827	0
1738083300	0.8219999	0.0409999	5.25	0.787	0.825	0.778	0
1737996900	0.781	-0.086	-9.92	0.8219999	0.853	0.78	0
1737737700	0.867	0.0470001	5.73	0.863	0.891	0.856	1500
1737651300	0.8199999	-0.004	-0.49	0.83	0.833	0.79	0
1737564900	0.824	0	0.00	0.824	0.824	0.824	0
1737478500	0.824	0.076	10.16	0.791	0.826	0.765	1500
1737392100	0.748	-0.078	-9.44	0.8199999	0.8199999	0.748	0
1737132900	0.826	0.0040001	0.49	0.802	0.83	0.777	0
1737046500	0.8219999	0.0879999	11.99	0.771	0.824	0.771	0
1736960100	0.734	0.0380001	5.46	0.717	0.751	0.717	0
1736873700	0.6959999	-0.01	-1.42	0.698	0.706	0.679	0
1736787300	0.706	-0.064	-8.31	0.765	0.765	0.698	0
1736528100	0.77	0.059	8.30	0.735	0.795	0.724	0
1736441700	0.711	0.0150001	2.16	0.699	0.719	0.6879999	0
1736355300	0.6959999	0.0329999	4.98	0.667	0.698	0.658	0
1736268900	0.663	0.027	4.25	0.64	0.68	0.635	0
1736182500	0.636	-0.019	-2.90	0.633	0.658	0.602	0
1735923300	0.655	-0.026	-3.82	0.687	0.687	0.654	0
1735836900	0.681	0.103	17.82	0.637	0.682	0.632	2544
1735577700	0.578	-0.037	-6.02	0.609	0.619	0.578	1144
1735318500	0.615	0.007	1.15	0.641	0.646	0.605	1400
1734972900	0.608	-0.03	-4.70	0.635	0.638	0.602	0
1734713700	0.638	0.058	10.00	0.6	0.65	0.592	1600
1734627300	0.58	-0.077	-11.72	0.612	0.632	0.5709999	0
1734540900	0.657	0.004	0.61	0.668	0.675	0.651	0
1734454500	0.653	-0.03	-4.39	0.678	0.6889999	0.644	0
1734368100	0.683	-0.017	-2.43	0.684	0.708	0.683	0
1734108900	0.7	-0.044	-5.91	0.761	0.761	0.6909999	0
1734022500	0.744	-0.121	-13.99	0.854	0.858	0.744	0
1733936100	0.865	0.089	11.47	0.811	0.871	0.795	0
1733849700	0.776	0.043	5.87	0.735	0.782	0.72	1100
1733763300	0.733	0.055	8.11	0.687	0.744	0.687	1411
1733504100	0.678	-0.001	-0.15	0.678	0.6879999	0.652	1100
1733417700	0.679	-0.038	-5.30	0.702	0.71	0.671	11411
1733331300	0.717	0.0220001	3.17	0.702	0.72	0.68	0
1733244900	0.6949999	-0.001	-0.14	0.701	0.713	0.684	0
1733158500	0.6959999	-0.034	-4.66	0.664	0.711	0.664	10
1732899300	0.73	0.0360001	5.19	0.733	0.734	0.71	0
1732812900	0.6939999	0	0.00	0.683	0.705	0.683	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관