BNP Paribas Issuance【P41849】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P41849)

9.78

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	9.82	0	0.00	9.82	9.82	9.82	0
1739984100	9.82	0	0.00	9.82	9.82	9.82	0
1739897700	9.82	0	0.00	9.82	9.82	9.82	0
1739811300	9.82	0	0.00	9.82	9.82	9.82	0
1739552100	9.82	0	0.00	9.82	9.82	9.82	0
1739465700	9.82	0	0.00	9.82	9.82	9.82	0
1739379300	9.82	0	0.00	9.82	9.82	9.82	0
1739292900	9.82	0	0.00	9.82	9.82	9.82	0
1739206500	9.82	0	0.00	9.82	9.82	9.82	0
1738947300	9.82	0	0.00	9.82	9.82	9.82	0
1738860900	9.82	0	0.00	9.82	9.82	9.82	0
1738774500	9.82	0	0.00	9.82	9.82	9.82	0
1738688100	9.82	0	0.00	9.82	9.82	9.82	0
1738601700	9.82	0	0.00	9.82	9.82	9.82	0
1738342500	9.82	0	0.00	9.82	9.82	9.82	0
1738256100	9.82	0	0.00	9.82	9.82	9.82	0
1738169700	9.82	0	0.00	9.82	9.82	9.82	0
1738083300	9.82	0	0.00	9.82	9.82	9.82	0
1737996900	9.82	0	0.00	9.82	9.82	9.82	0
1737737700	9.82	0	0.00	9.82	9.82	9.82	0
1737651300	9.82	0	0.00	9.82	9.82	9.82	0
1737564900	9.82	0	0.00	9.82	9.82	9.82	0
1737478500	9.82	0	0.00	9.82	9.82	9.82	0
1737392100	9.82	0	0.00	9.82	9.82	9.82	0
1737132900	9.82	0	0.00	9.82	9.82	9.82	0
1737046500	9.82	0	0.00	9.82	9.82	9.82	0
1736960100	9.82	0	0.00	9.82	9.82	9.82	0
1736873700	9.82	0	0.00	9.82	9.82	9.82	0
1736787300	9.82	0	0.00	9.82	9.82	9.82	0
1736528100	9.82	0	0.00	9.82	9.82	9.82	0
1736441700	9.82	0	0.00	9.82	9.82	9.82	0
1736355300	9.82	0	0.00	9.82	9.82	9.82	0
1736268900	9.82	0	0.00	9.82	9.82	9.82	0
1736182500	9.82	0	0.00	9.82	9.82	9.82	0
1735923300	9.82	0	0.00	9.82	9.82	9.82	0
1735836900	9.82	0	0.00	9.82	9.82	9.82	0
1735577700	9.82	0	0.00	9.82	9.82	9.82	0
1735318500	9.82	0	0.00	9.82	9.82	9.82	0
1734972900	9.82	0	0.00	9.82	9.82	9.82	0
1734713700	9.82	0	0.00	9.82	9.82	9.82	0
1734627300	9.82	0	0.00	9.82	9.82	9.82	0
1734540900	9.82	0	0.00	9.82	9.82	9.82	0
1734454500	9.82	0	0.00	9.82	9.82	9.82	0
1734368100	9.82	0	0.00	9.82	9.82	9.82	0
1734108900	9.82	0	0.00	9.82	9.82	9.82	0
1734022500	9.82	0	0.00	9.82	9.82	9.82	0
1733936100	9.82	0	0.00	9.82	9.82	9.82	0
1733849700	9.82	0	0.00	9.82	9.82	9.82	0
1733763300	9.82	0	0.00	9.82	9.82	9.82	0
1733504100	9.82	-0.02	-0.20	9.9	9.92	9.7899999	0
1733417700	9.84	0.17	1.76	9.72	9.84	9.67	0
1733331300	9.67	0.07	0.73	9.6	9.72	9.59	0
1733244900	9.6	0.1	1.05	9.57	9.67	9.56	0
1733158500	9.5	0.15	1.60	9.39	9.52	9.2899999	0
1732899300	9.35	0.05	0.54	9.31	9.36	9.22	0
1732812900	9.3	-0.05	-0.53	9.42	9.44	9.23	0
1732726500	9.35	0.02	0.21	9.34	9.41	9.28	0
1732640100	9.33	0.11	1.19	9.16	9.44	9.15	0
1732553700	9.22	0.07	0.77	9.27	9.3	9.1199999	0
1732294500	9.15	0.08	0.88	9.16	9.2	8.98	0
1732208100	9.07	0.08	0.89	9.1199999	9.1199999	8.93	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관