Hot Features
프리미엄
BNP Paribas Issuance (P41211)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 3.45 | 0.11 | 3.29 | 3.38 | 3.45 | 3.33 | 0 |
| 1738169700 | 3.34 | -0.04 | -1.18 | 3.45 | 3.46 | 3.31 | 0 |
| 1738083300 | 3.38 | 0.02 | 0.60 | 3.33 | 3.45 | 3.33 | 0 |
| 1737996900 | 3.36 | 0.12 | 3.70 | 3.23 | 3.43 | 3.22 | 0 |
| 1737737700 | 3.24 | 0.02 | 0.62 | 3.3 | 3.3 | 3.19 | 750 |
| 1737651300 | 3.22 | -0.04 | -1.23 | 3.2799999 | 3.29 | 3.22 | 0 |
| 1737564900 | 3.2599999 | -0.11 | -3.26 | 3.38 | 3.43 | 3.2599999 | 0 |
| 1737478500 | 3.37 | -0.01 | -0.30 | 3.4 | 3.41 | 3.33 | 0 |
| 1737392100 | 3.38 | -0.18 | -5.06 | 3.6 | 3.69 | 3.36 | 400 |
| 1737132900 | 3.56 | 0.08 | 2.30 | 3.53 | 3.6 | 3.53 | 0 |
| 1737046500 | 3.48 | 0.01 | 0.29 | 3.51 | 3.54 | 3.42 | 0 |
| 1736960100 | 3.47 | 0.14 | 4.20 | 3.36 | 3.47 | 3.35 | 0 |
| 1736873700 | 3.33 | 0.05 | 1.52 | 3.32 | 3.37 | 3.31 | 0 |
| 1736787300 | 3.2799999 | -0.11 | -3.24 | 3.33 | 3.37 | 3.2799999 | 0 |
| 1736528100 | 3.39 | -0.05 | -1.45 | 3.45 | 3.47 | 3.35 | 0 |
| 1736441700 | 3.44 | 0.04 | 1.18 | 3.4 | 3.47 | 3.36 | 0 |
| 1736355300 | 3.4 | -0.04 | -1.16 | 3.44 | 3.45 | 3.33 | 0 |
| 1736268900 | 3.44 | 0.03 | 0.88 | 3.43 | 3.45 | 3.36 | 0 |
| 1736182500 | 3.41 | -0.02 | -0.58 | 3.49 | 3.53 | 3.34 | 0 |
| 1735923300 | 3.43 | 0 | 0.00 | 3.44 | 3.47 | 3.41 | 0 |
| 1735836900 | 3.43 | 0.13 | 3.94 | 3.35 | 3.43 | 3.31 | 0 |
| 1735577700 | 3.3 | 0.06 | 1.85 | 3.27 | 3.32 | 3.25 | 0 |
| 1735318500 | 3.24 | 0.01 | 0.31 | 3.2599999 | 3.27 | 3.15 | 0 |
| 1734972900 | 3.23 | 0.01 | 0.31 | 3.2599999 | 3.2799999 | 3.19 | 0 |
| 1734713700 | 3.22 | -0.02 | -0.62 | 3.21 | 3.22 | 3.15 | 0 |
| 1734627300 | 3.24 | -0.1 | -2.99 | 3.24 | 3.2599999 | 3.17 | 0 |
| 1734540900 | 3.34 | -0.02 | -0.60 | 3.39 | 3.4 | 3.3 | 0 |
| 1734454500 | 3.36 | -0.11 | -3.17 | 3.43 | 3.43 | 3.32 | 0 |
| 1734368100 | 3.47 | 0.11 | 3.27 | 3.39 | 3.47 | 3.38 | 0 |
| 1734108900 | 3.36 | 0.02 | 0.60 | 3.37 | 3.37 | 3.32 | 0 |
| 1734022500 | 3.34 | -0.01 | -0.30 | 3.35 | 3.38 | 3.33 | 0 |
| 1733936100 | 3.35 | 0 | 0.00 | 3.39 | 3.4 | 3.34 | 0 |
| 1733849700 | 3.35 | -0.01 | -0.30 | 3.36 | 3.37 | 3.32 | 0 |
| 1733763300 | 3.36 | -0.06 | -1.75 | 3.45 | 3.5 | 3.34 | 0 |
| 1733504100 | 3.42 | -0.04 | -1.16 | 3.45 | 3.49 | 3.41 | 0 |
| 1733417700 | 3.46 | 0.09 | 2.67 | 3.39 | 3.47 | 3.36 | 0 |
| 1733331300 | 3.37 | 0.01 | 0.30 | 3.34 | 3.37 | 3.34 | 0 |
| 1733244900 | 3.36 | 0.08 | 2.44 | 3.33 | 3.38 | 3.33 | 0 |
| 1733158500 | 3.2799999 | 0.05 | 1.55 | 3.33 | 3.34 | 3.2 | 0 |
| 1732899300 | 3.23 | 0.01 | 0.31 | 3.22 | 3.24 | 3.17 | 0 |
| 1732812900 | 3.22 | 0.06 | 1.90 | 3.25 | 3.25 | 3.15 | 0 |
| 1732726500 | 3.16 | -0.02 | -0.63 | 3.15 | 3.19 | 3.08 | 0 |
| 1732640100 | 3.18 | 0.01 | 0.32 | 3.23 | 3.24 | 3.11 | 0 |
| 1732553700 | 3.17 | 0 | 0.00 | 3.22 | 3.23 | 3.15 | 0 |
| 1732294500 | 3.17 | 0.15 | 4.97 | 3.07 | 3.17 | 3.0299999 | 0 |
| 1732208100 | 3.02 | 0.01 | 0.33 | 3.06 | 3.06 | 2.97 | 0 |
| 1732121700 | 3.0099999 | -0.07 | -2.27 | 3.19 | 3.19 | 3 | 0 |
| 1732035300 | 3.08 | -0.06 | -1.91 | 3.15 | 3.16 | 3 | 0 |
| 1731948900 | 3.14 | -0.09 | -2.79 | 3.2 | 3.2 | 3.11 | 200 |
| 1731689700 | 3.23 | 0.01 | 0.31 | 3.21 | 3.24 | 3.19 | 0 |
| 1731603300 | 3.22 | 0.15 | 4.89 | 3.11 | 3.22 | 3.05 | 0 |
| 1731516900 | 3.07 | 0.03 | 0.99 | 3.08 | 3.12 | 3.0299999 | 0 |
| 1731430500 | 3.04 | -0.14 | -4.40 | 3.14 | 3.18 | 3.04 | 0 |
| 1731344100 | 3.18 | 0.05 | 1.60 | 3.18 | 3.24 | 3.17 | 0 |
| 1731084900 | 3.13 | -0.01 | -0.32 | 3.17 | 3.19 | 3.12 | 0 |
| 1730998500 | 3.14 | -0.09 | -2.79 | 3.23 | 3.23 | 3.11 | 0 |
| 1730912100 | 3.23 | -0.23 | -6.65 | 3.5 | 3.5 | 3.21 | 0 |
| 1730825700 | 3.46 | -0.02 | -0.57 | 3.51 | 3.52 | 3.45 | 0 |
| 1730739300 | 3.48 | 0.01 | 0.29 | 3.5 | 3.52 | 3.46 | 0 |
| 1730480100 | 3.47 | 0.05 | 1.46 | 3.45 | 3.5 | 3.42 | 0 |
| 1730393700 | 3.42 | -0.13 | -3.66 | 3.54 | 3.55 | 3.39 | 0 |
