ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bnp Paribas Issuance

Bnp Paribas Issuance (P31634)

19.67
0.09
(0.46%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173410890019.62-0.04-0.2019.6419.9219.550
173402250019.660.020.1019.6719.7519.560
173393610019.640.10.5119.5419.6719.410
173384970019.54-0.36-1.8119.719.8119.530
173376330019.90.120.6119.7320.0519.70
173350410019.780.211.0719.4719.8819.460
173341770019.570.361.8719.1319.5719.130
173333130019.210.351.8618.8219.3318.770
173324490018.860.412.2218.5619.0618.560
173315850018.450.351.9317.6818.5117.580
173289930018.10.452.5517.5418.1617.460
173281290017.650.251.4417.6917.8617.560
173272650017.4-0.32-1.8117.5817.7417.130
173264010017.72-0.4-2.2117.7117.9917.560
173255370018.120.181.0018.1918.3617.990
173229450017.940.281.5917.7518.0517.340
173220810017.660.211.2017.6517.6617.020
173212170017.45-0.14-0.8017.917.9817.290
173203530017.59-0.38-2.1118.0418.08170
173194890017.97-0.05-0.2818.0818.1217.670
173168970018.02-0.36-1.9618.0818.3717.920
173160330018.380.975.5717.4518.4317.4430
173151690017.41-0.15-0.8517.3117.6817.090
173143050017.56-1.06-5.6918.1318.3217.510
173134410018.620.512.8218.3218.8518.320
173108490018.11-0.54-2.9018.718.7518.050
173099850018.650.593.2718.2318.7818.140
173091210018.06-0.8-4.2418.9319.5618.030
173082570018.860.150.8018.718.8618.530
173073930018.71-0.24-1.2718.9819.0618.710
173048010018.950.613.3318.4519.0318.370
173039370018.34-0.67-3.5218.6918.7418.20
173030730019.01-0.64-3.2619.4819.4818.830
173022090019.65-0.22-1.1120.0520.1319.630
173013450019.870.311.5819.819.9719.460
172987170019.560.020.1019.4319.6819.30
172978530019.540.150.7719.5419.8619.490
172969890019.39-0.19-0.9719.5419.6419.230
172961250019.580.020.1019.6419.7819.290
172952610019.56-0.44-2.2019.9320.0419.560
1729266900200.341.7319.6620.0319.540
172918050019.660.361.8719.2819.9219.280
172909410019.3-0.48-2.4319.3919.4419.210
172900770019.78-0.81-3.9320.7220.7919.780
172892130020.590.361.7820.2620.6520.2100
172866210020.230.321.6119.9620.2619.770
172857570019.91-0.15-0.7519.9620.0819.750
172848930020.060.331.6719.820.0719.550
172840290019.73-0.18-0.9019.4719.7819.330
172831650019.910.130.6619.9319.9819.540
172805730019.780.42.0619.4419.9519.360
172797090019.38-0.44-2.2219.6219.7319.330
172788450019.820.070.3519.8420.0719.582008
172779810019.75-0.57-2.8120.3520.4519.590
172771170020.32-0.63-3.0120.8820.8820.320
172745250020.950.422.0520.720.9820.580
172736610020.531.075.502020.61200
172727970019.46-0.2-1.0219.4519.6119.340
172719330019.660.562.9319.4319.819.420
172710690019.10.10.5319.1519.2218.850
172684770019-0.68-3.4619.519.5618.980
172676130019.681.015.4119.0819.6819.030
172667490018.67-0.24-1.2718.918.9418.620
172658850018.910.351.8918.8219.0918.730
172650210018.56-0.17-0.9118.7218.8218.540

최근 히스토리

Delayed Upgrade Clock