NLBNPIT259B5 20991231 338.1282【P259B5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT259B5 20991231 338.1282 (P259B5)
NLBNPIT259B5 20991231 338.1282 (P259B5) 과거

NLBNPIT259B5 20991231 338.1282 (P259B5)

0.964

-0.079

(-7.57%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	1.045	0.02	2.35	1.006	1.067	1.006	0
1729785300	1.021	0	0.00	1.04	1.113	1.012	0
1729698900	1.021	-0.05	-4.85	1.062	1.079	1.0169999	0
1729612500	1.073	0.02	2.39	1.044	1.077	1.02	0
1729526100	1.048	0.07	6.61	0.995	1.086	0.993	0
1729266900	0.983	-0.014	-1.40	1.02	1.065	0.968	0
1729180500	0.997	0.047	4.95	0.949	1.0109999	0.942	0
1729094100	0.95	0.043	4.74	0.94	0.977	0.94	0
1729007700	0.907	-0.187	-17.09	0.936	0.937	0.854	0
1728921300	1.094	-0.02	-1.44	1.105	1.107	1.076	0
1728662100	1.11	-0.02	-1.60	1.063	1.1319999	1.063	0
1728575700	1.1279999	0.05	4.74	1.094	1.156	1.078	0
1728489300	1.077	0	0.19	1.081	1.088	1.029	0
1728402900	1.075	-0.19	-14.95	1.228	1.228	1.072	0
1728316500	1.264	0.06	4.64	1.239	1.291	1.207	0
1728057300	1.208	0.1	9.12	1.122	1.218	1.118	0
1727970900	1.107	0.01	0.91	1.116	1.118	1.069	0
1727884500	1.097	0.06	6.20	1.052	1.166	1.048	0
1727798100	1.033	0.11	11.68	0.936	1.04	0.861	0
1727711700	0.925	0.058	6.69	0.894	0.947	0.878	0
1727452500	0.867	0.0480001	5.86	0.836	0.898	0.833	0
1727366100	0.8189999	-0.202	-19.78	1.043	1.043	0.774	0
1727279700	1.021	-0.13	-10.99	1.115	1.1259999	1.0049999	0
1727193300	1.147	-0.01	-1.12	1.169	1.208	1.147	0
1727106900	1.16	0.03	2.93	1.1399999	1.184	1.123	0
1726847700	1.127	-0.1	-7.92	1.176	1.194	1.099	0
1726761300	1.224	0.09	7.56	1.199	1.25	1.19	0
1726674900	1.1379999	0	0.00	1.147	1.159	1.127	0
1726588500	1.1379999	0.05	4.88	1.1319999	1.152	1.102	0
1726502100	1.085	0.01	1.40	1.074	1.1279999	1.042	0
1726242900	1.07	0.01	1.04	1.057	1.091	1.057	0
1726156500	1.059	0.06	6.11	1.046	1.087	1.01	0
1726070100	0.998	0.005	0.50	1.028	1.059	0.989	0
1725983700	0.993	-0.105	-9.56	1.072	1.103	0.973	0
1725897300	1.098	0.02	1.48	1.115	1.125	1.084	0
1725638100	1.082	-0.1	-8.07	1.167	1.168	1.082	0
1725551700	1.177	-0.02	-1.59	1.186	1.205	1.158	0
1725465300	1.196	-0.03	-2.69	1.207	1.241	1.16	0
1725378900	1.229	-0.16	-11.39	1.396	1.398	1.223	0
1725292500	1.387	0.01	0.95	1.374	1.4	1.362	0
1725033300	1.374	-0.07	-5.11	1.443	1.483	1.365	0
1724946900	1.448	0.04	3.13	1.414	1.458	1.375	0
1724860500	1.404	-0.02	-1.20	1.433	1.439	1.369	0
1724774100	1.421	0.04	2.60	1.422	1.474	1.415	0
1724687700	1.385	0	0.00	1.385	1.385	1.385	0
1724428500	1.385	0.04	3.20	1.347	1.3899999	1.347	0
1724342100	1.342	-0.04	-3.10	1.37	1.374	1.332	0
1724255700	1.385	0	0.07	1.3799999	1.403	1.352	0
1724169300	1.3839999	-0.16	-10.13	1.46	1.46	1.3779999	0
1724082900	1.54	0.03	1.99	1.51	1.54	1.469	0
1723823700	1.51	0.05	3.78	1.53	1.54	1.479	0
1723650900	1.455	-0.01	-0.82	1.495	1.51	1.455	0
1723564500	1.467	-0.03	-1.81	1.52	1.54	1.452	0
1723478100	1.494	0.06	4.26	1.46	1.51	1.445	0
1723218900	1.433	0.03	1.99	1.419	1.448	1.396	0
1723132500	1.405	0.01	0.57	1.374	1.42	1.355	0
1723046100	1.397	0.08	5.83	1.321	1.398	1.315	0
1722959700	1.32	0	0.15	1.352	1.37	1.2689999	0
1722873300	1.318	-0.19	-12.43	1.439	1.439	1.294	0
1722614100	1.5049999	-0.11	-6.81	1.62	1.635	1.497	0
1722527700	1.615	-0.06	-3.58	1.685	1.74	1.605	0
1722441300	1.675	0.05	3.40	1.69	1.735	1.65	0
1722354900	1.62	-0.01	-0.31	1.705	1.77	1.6	0
1722268500	1.625	-0.02	-0.91	1.715	1.75	1.62	0

NLBNPIT259B5 20991231 33...

NLBNPIT22DL8 20991231 69...

NLBNPIT201T9 20991231 38...

NLBNPIT24GW4 20351221 17...

NLBNPIT24SH0 20250321 60

NLBNPIT24BF0 20351221 24...

NLBNPIT23932 20241218 17...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관