Hot Features
프리미엄
NLBNPIT25952 20241220 47.5 (P25952)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731513300 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1731426900 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1731340500 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1731081300 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1730994900 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1730908500 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1730822100 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1730735700 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1730476500 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1730390100 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1730303700 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1730217300 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1730130900 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1729871700 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1729785300 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1729698900 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1729612500 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1729526100 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1729266900 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1729180500 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1729094100 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1729007700 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1728921300 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1728662100 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1728575700 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1728489300 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1728402900 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1728316500 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1728057300 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1727970900 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1727884500 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1727798100 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1727711700 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1727452500 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1727366100 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1727279700 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1727193300 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1727106900 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1726847700 | 2.6549999 | -1.97 | -42.53 | 4.69 | 4.71 | 2.6549999 | 0 |
| 1726761300 | 4.62 | 0.65 | 16.37 | 4.57 | 5.0599999 | 3.96 | 0 |
| 1726674900 | 3.97 | -0.88 | -18.14 | 4.51 | 4.51 | 3.85 | 0 |
| 1726588500 | 4.85 | -0.16 | -3.19 | 5.5 | 5.5199999 | 4.85 | 0 |
| 1726502100 | 5.01 | -0.22 | -4.21 | 5.33 | 5.5199999 | 4.95 | 0 |
| 1726242900 | 5.23 | 0.05 | 0.97 | 5.36 | 5.5599999 | 5.2 | 0 |
| 1726156500 | 5.18 | 0.58 | 12.61 | 5.26 | 5.68 | 4.99 | 0 |
| 1726070100 | 4.6 | 0.21 | 4.78 | 4.26 | 5.1 | 4.26 | 0 |
| 1725983700 | 4.39 | 0.07 | 1.62 | 4.63 | 4.79 | 4.08 | 210 |
| 1725897300 | 4.32 | -0.5 | -10.37 | 5.26 | 5.2699999 | 4.11 | 50 |
| 1725638100 | 4.82 | -0.44 | -8.37 | 5.39 | 5.67 | 4.82 | 0 |
| 1725551700 | 5.26 | -1.1 | -17.30 | 6.35 | 6.39 | 4.91 | 1400 |
| 1725465300 | 6.36 | -1.88 | -22.82 | 8 | 8.1199999 | 6.28 | 0 |
| 1725378900 | 8.24 | -0.36 | -4.19 | 8.63 | 9.02 | 8.23 | 0 |
| 1725292500 | 8.6 | -0.43 | -4.76 | 9.34 | 9.34 | 7.94 | 0 |
| 1725033300 | 9.03 | -0.3 | -3.22 | 9.33 | 9.65 | 9 | 0 |
| 1724946900 | 9.33 | 0.47 | 5.30 | 9.17 | 9.39 | 8.58 | 0 |
| 1724860500 | 8.86 | -0.3 | -3.28 | 9.52 | 9.52 | 8.86 | 0 |
| 1724774100 | 9.16 | -0.5 | -5.18 | 10.01 | 10.05 | 9.16 | 0 |
| 1724687700 | 9.66 | 0.14 | 1.47 | 9.78 | 9.92 | 9.28 | 0 |
| 1724428500 | 9.52 | 0 | 0.00 | 9.57 | 9.71 | 8.99 | 0 |
| 1724342100 | 9.52 | 0.21 | 2.26 | 9.5 | 9.81 | 9.25 | 0 |
| 1724255700 | 9.31 | 1.17 | 14.37 | 8.76 | 9.35 | 8.5 | 0 |
| 1724169300 | 8.14 | -0.02 | -0.25 | 8.24 | 8.46 | 8.09 | 0 |
| 1724082900 | 8.16 | 0.61 | 8.08 | 7.77 | 8.34 | 7.51 | 0 |
| 1723823700 | 7.55 | 0.39 | 5.45 | 7.84 | 7.95 | 7.34 | 0 |
| 1723650900 | 7.16 | 0.42 | 6.23 | 7.2 | 7.34 | 6.88 | 0 |
