![NLBNPIT25945 20241220 5](/common/images/company/BIT_P25945.png)
NLBNPIT25945 20241220 5 (P25945)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1723478100 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1723218900 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1723132500 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1723046100 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1722959700 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1722873300 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1722614100 | 0.212 | -0.081 | -27.65 | 0.263 | 0.263 | 0.206 | 0 |
1722527700 | 0.293 | -0.267 | -47.68 | 0.5669999 | 0.5679999 | 0.293 | 0 |
1722441300 | 0.56 | -0.071 | -11.25 | 0.709 | 0.722 | 0.514 | 0 |
1722354900 | 0.631 | 0.098 | 18.39 | 0.562 | 0.654 | 0.504 | 0 |
1722268500 | 0.533 | -0.043 | -7.47 | 0.604 | 0.628 | 0.51 | 0 |
1722009300 | 0.576 | -0.015 | -2.54 | 0.612 | 0.612 | 0.542 | 0 |
1721922900 | 0.591 | -0.049 | -7.66 | 0.624 | 0.634 | 0.533 | 0 |
1721836500 | 0.64 | 0.063 | 10.92 | 0.598 | 0.648 | 0.496 | 0 |
1721750100 | 0.577 | -0.008 | -1.37 | 0.704 | 0.704 | 0.544 | 0 |
1721663700 | 0.585 | 0.163 | 38.63 | 0.461 | 0.591 | 0.461 | 0 |
1721404500 | 0.422 | 0 | 0.00 | 0.441 | 0.443 | 0.385 | 0 |
1721318100 | 0.422 | 0.049 | 13.14 | 0.401 | 0.444 | 0.398 | 0 |
1721231700 | 0.373 | 0.014 | 3.90 | 0.371 | 0.436 | 0.361 | 12000 |
1721145300 | 0.359 | 0.06 | 20.07 | 0.292 | 0.385 | 0.2665 | 18000 |
1721058900 | 0.299 | -0.063 | -17.40 | 0.301 | 0.323 | 0.2345 | 0 |
1720799700 | 0.362 | -0.023 | -5.97 | 0.392 | 0.398 | 0.332 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관