Hot Features
프리미엄
NLBNPIT25879 20351221 12.5192 (P25879)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1729785300 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1729698900 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1729612500 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1729526100 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1729266900 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1729180500 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1729094100 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1729007700 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1728921300 | 0.946 | -0.071 | -6.98 | 1.119 | 1.1339999 | 0.946 | 0 |
| 1728662100 | 1.0169999 | -0.08 | -7.29 | 1.135 | 1.145 | 0.967 | 0 |
| 1728575700 | 1.097 | -0.52 | -32.07 | 1.65 | 1.65 | 1.097 | 0 |
| 1728489300 | 1.615 | -0.08 | -4.72 | 1.72 | 1.8 | 1.605 | 0 |
| 1728402900 | 1.695 | -0.04 | -2.31 | 1.9 | 1.93 | 1.69 | 0 |
| 1728316500 | 1.735 | -0.09 | -4.93 | 1.845 | 1.88 | 1.625 | 0 |
| 1728057300 | 1.825 | -0.29 | -13.71 | 2.1549999 | 2.165 | 1.815 | 0 |
| 1727970900 | 2.115 | 0.14 | 7.09 | 2.06 | 2.125 | 1.965 | 0 |
| 1727884500 | 1.975 | 0.01 | 0.25 | 2.02 | 2.05 | 1.935 | 0 |
| 1727798100 | 1.97 | 0.06 | 3.14 | 1.88 | 2.035 | 1.82 | 0 |
| 1727711700 | 1.91 | -0.01 | -0.52 | 1.96 | 2.005 | 1.88 | 0 |
| 1727452500 | 1.92 | 0 | 0.00 | 1.925 | 2.07 | 1.9 | 0 |
| 1727366100 | 1.92 | -0.19 | -9.00 | 2.04 | 2.085 | 1.9 | 0 |
| 1727279700 | 2.11 | 0.06 | 2.93 | 2.19 | 2.2 | 2.07 | 0 |
| 1727193300 | 2.05 | -0.18 | -8.07 | 2.17 | 2.2 | 2.05 | 0 |
| 1727106900 | 2.23 | 0 | 0.00 | 2.27 | 2.32 | 2.14 | 0 |
| 1726847700 | 2.23 | -0.04 | -1.76 | 2.32 | 2.32 | 2.09 | 0 |
| 1726761300 | 2.27 | -0.03 | -1.30 | 2.245 | 2.39 | 2.21 | 0 |
| 1726674900 | 2.3 | -0.1 | -4.17 | 2.42 | 2.43 | 2.29 | 0 |
| 1726588500 | 2.4 | -0.02 | -0.83 | 2.42 | 2.48 | 2.35 | 0 |
| 1726502100 | 2.42 | -0.59 | -19.60 | 3.02 | 3.02 | 2.42 | 0 |
| 1726242900 | 3.0099999 | -0.01 | -0.33 | 3.02 | 3.05 | 2.9049999 | 0 |
| 1726156500 | 3.02 | -0.08 | -2.58 | 3.02 | 3.14 | 2.975 | 0 |
| 1726070100 | 3.1 | -0.18 | -5.49 | 3.32 | 3.32 | 3.04 | 0 |
| 1725983700 | 3.2799999 | 0.37 | 12.71 | 2.955 | 3.34 | 2.895 | 0 |
| 1725897300 | 2.91 | -0.13 | -4.28 | 3.04 | 3.04 | 2.79 | 0 |
| 1725638100 | 3.04 | 0.23 | 8.19 | 2.855 | 3.06 | 2.855 | 0 |
| 1725551700 | 2.81 | -0.15 | -5.07 | 3.0099999 | 3.0299999 | 2.7799999 | 0 |
| 1725465300 | 2.96 | -0.02 | -0.67 | 3.12 | 3.14 | 2.88 | 0 |
| 1725378900 | 2.98 | 0.09 | 2.94 | 2.935 | 3.02 | 2.865 | 0 |
| 1725292500 | 2.895 | -0.05 | -1.70 | 2.975 | 2.985 | 2.845 | 0 |
| 1725033300 | 2.945 | -0.03 | -1.01 | 2.99 | 2.995 | 2.87 | 0 |
| 1724946900 | 2.975 | -0.05 | -1.49 | 3.06 | 3.06 | 2.94 | 0 |
| 1724860500 | 3.02 | -0.18 | -5.63 | 3.24 | 3.25 | 2.99 | 0 |
| 1724774100 | 3.2 | 0 | 0.00 | 3.22 | 3.22 | 3.16 | 0 |
| 1724687700 | 3.2 | 0.07 | 2.24 | 3.08 | 3.2 | 3.08 | 0 |
| 1724428500 | 3.13 | -0.13 | -3.99 | 3.29 | 3.29 | 3.12 | 0 |
| 1724342100 | 3.2599999 | 0.04 | 1.24 | 3.23 | 3.35 | 3.22 | 0 |
| 1724255700 | 3.22 | -0.02 | -0.62 | 3.2799999 | 3.29 | 3.2 | 0 |
| 1724169300 | 3.24 | 0.04 | 1.25 | 3.22 | 3.29 | 3.19 | 0 |
| 1724082900 | 3.2 | -0.01 | -0.31 | 3.23 | 3.3 | 3.19 | 0 |
| 1723823700 | 3.21 | -0.33 | -9.32 | 3.36 | 3.41 | 3.18 | 0 |
| 1723650900 | 3.54 | -0.05 | -1.39 | 3.59 | 3.59 | 3.53 | 0 |
| 1723564500 | 3.59 | 0.04 | 1.13 | 3.58 | 3.69 | 3.51 | 0 |
| 1723478100 | 3.55 | 0 | 0.00 | 3.57 | 3.61 | 3.42 | 0 |
| 1723218900 | 3.55 | 0.11 | 3.20 | 3.47 | 3.59 | 3.36 | 0 |
| 1723132500 | 3.44 | -0.03 | -0.86 | 3.45 | 3.63 | 3.41 | 0 |
| 1723046100 | 3.47 | -0.25 | -6.72 | 3.69 | 3.71 | 3.46 | 0 |
| 1722959700 | 3.72 | 0.13 | 3.62 | 3.62 | 3.77 | 3.48 | 0 |
| 1722873300 | 3.59 | 0.25 | 7.49 | 3.53 | 3.75 | 3.35 | 0 |
| 1722614100 | 3.34 | 0.38 | 12.84 | 3.21 | 3.35 | 3.11 | 0 |
| 1722527700 | 2.96 | 0.39 | 14.95 | 2.615 | 2.98 | 2.615 | 0 |
| 1722441300 | 2.575 | 0 | 0.00 | 2.5 | 2.67 | 2.47 | 0 |
| 1722354900 | 2.575 | -0.16 | -5.68 | 2.735 | 2.765 | 2.55 | 0 |
| 1722268500 | 2.73 | 0.1 | 3.61 | 2.64 | 2.7799999 | 2.455 | 0 |
