![NLBNPIT257Q7 20991231 959.7487](/common/images/company/BIT_P257Q7.png)
NLBNPIT257Q7 20991231 959.7487 (P257Q7)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1723823700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1723650900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1723564500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1723478100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1723218900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1723132500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1723046100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1722959700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1722873300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1722614100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1722527700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1722441300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1722354900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1722268500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1722009300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1721922900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1721836500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1721750100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1721663700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1721404500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1721318100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1721231700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1721145300 | 0.494 | -0.141 | -22.20 | 0.515 | 0.613 | 0.471 | 0 |
1721058900 | 0.635 | -0.131 | -17.10 | 0.743 | 0.836 | 0.635 | 0 |
1720799700 | 0.766 | 0.148 | 23.95 | 0.553 | 0.797 | 0.457 | 0 |
1720713300 | 0.618 | -0.113 | -15.46 | 0.8149999 | 0.938 | 0.608 | 0 |
1720626900 | 0.731 | 0.172 | 30.77 | 0.596 | 0.731 | 0.507 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관