Hot Features
프리미엄
NLBNPIT25713 20250620 18.068 (P25713)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731516900 | 66.75 | -0.55 | -0.82 | 66.95 | 67.5 | 66.05 | 0 |
| 1731430500 | 67.3 | -1.5 | -2.18 | 67.85 | 68.75 | 67 | 0 |
| 1731344100 | 68.8 | 1.75 | 2.61 | 67.15 | 68.95 | 66.65 | 0 |
| 1731084900 | 67.05 | -3.4 | -4.83 | 68.5 | 68.75 | 66.4 | 0 |
| 1730998500 | 70.45 | 1.6 | 2.32 | 69.05 | 71.2 | 69.05 | 0 |
| 1730912100 | 68.85 | 1.2 | 1.77 | 66.75 | 71.2 | 66.75 | 0 |
| 1730825700 | 67.65 | -0.1 | -0.15 | 67.55 | 67.9 | 66.849999 | 0 |
| 1730739300 | 67.75 | -0.85 | -1.24 | 68.45 | 69.2 | 67.75 | 0 |
| 1730480100 | 68.6 | 0.8 | 1.18 | 67.4 | 68.9 | 67.4 | 0 |
| 1730393700 | 67.8 | 2.1 | 3.20 | 66.4 | 68.1 | 66.25 | 0 |
| 1730307300 | 65.7 | -1.15 | -1.72 | 65.65 | 66.2 | 64.599999 | 0 |
| 1730220900 | 66.849999 | -1.45 | -2.12 | 68.3 | 68.6 | 66.55 | 0 |
| 1730134500 | 68.3 | 0.3 | 0.44 | 68.2 | 69.05 | 67.2 | 0 |
| 1729871700 | 68 | 0.45 | 0.67 | 67.05 | 68.3 | 66.349999 | 0 |
| 1729785300 | 67.55 | 0.85 | 1.27 | 66.75 | 69.45 | 66.599999 | 0 |
| 1729698900 | 66.7 | 1.8 | 2.77 | 64.45 | 67.4 | 64.45 | 0 |
| 1729612500 | 64.9 | 0.65 | 1.01 | 63.95 | 64.9 | 63.95 | 0 |
| 1729526100 | 64.25 | -1.25 | -1.91 | 65.4 | 66.099999 | 64.25 | 0 |
| 1729266900 | 65.5 | 1.25 | 1.95 | 64.75 | 66.2 | 64.75 | 0 |
| 1729180500 | 64.25 | -0.4 | -0.62 | 64.599999 | 65.099999 | 64.099999 | 0 |
| 1729094100 | 64.65 | 0.05 | 0.08 | 63.7 | 64.75 | 63.3 | 0 |
| 1729007700 | 64.599999 | -0.25 | -0.39 | 65 | 65.3 | 63.7 | 0 |
| 1728921300 | 64.849999 | 1.05 | 1.65 | 63.75 | 64.95 | 63.45 | 0 |
| 1728662100 | 63.8 | -1 | -1.54 | 64.7 | 64.7 | 62.35 | 0 |
| 1728575700 | 64.8 | -0.4 | -0.61 | 64.8 | 65.099999 | 64.25 | 0 |
| 1728489300 | 65.2 | 1.25 | 1.95 | 64.15 | 65.2 | 63.45 | 0 |
| 1728402900 | 63.95 | -1.3 | -1.99 | 64.9 | 65.2 | 63.8 | 0 |
| 1728316500 | 65.25 | 0.85 | 1.32 | 64.65 | 65.25 | 63.6 | 0 |
| 1728057300 | 64.4 | 1.25 | 1.98 | 62.75 | 65.05 | 62.75 | 0 |
| 1727970900 | 63.15 | -2.6 | -3.95 | 65.099999 | 65.099999 | 62.5 | 0 |
| 1727884500 | 65.75 | -0.05 | -0.08 | 65.7 | 67 | 65.65 | 0 |
| 1727798100 | 65.8 | -0.35 | -0.53 | 66.05 | 66.9 | 65.55 | 0 |
| 1727711700 | 66.15 | -21.37 | -24.42 | 77.45 | 77.45 | 64.55 | 0 |
| 1727452500 | 87.52 | 5.27 | 6.41 | 83.1 | 88.27 | 82.9 | 0 |
| 1727366100 | 82.25 | 1.85 | 2.30 | 82 | 83.45 | 81.9 | 0 |
| 1727279700 | 80.4 | -2.35 | -2.84 | 81.6 | 82.25 | 79.5 | 0 |
| 1727193300 | 82.75 | 2.55 | 3.18 | 83.25 | 84.45 | 81.15 | 0 |
| 1727106900 | 80.2 | 3.4 | 4.43 | 77.7 | 80.2 | 76.7 | 0 |
| 1726847700 | 76.8 | -5.05 | -6.17 | 80.72 | 81.8 | 76.75 | 0 |
| 1726761300 | 81.85 | 3.35 | 4.27 | 81.6 | 84.95 | 81.35 | 0 |
| 1726674900 | 78.5 | -0.35 | -0.44 | 77.95 | 79.7 | 77.95 | 0 |
| 1726588500 | 78.85 | 1.25 | 1.61 | 77.45 | 80 | 77.45 | 0 |
| 1726502100 | 77.6 | -0.85 | -1.08 | 78.7 | 79.8 | 77.15 | 0 |
| 1726242900 | 78.45 | 1.35 | 1.75 | 76.65 | 79.65 | 76.65 | 0 |
| 1726156500 | 77.1 | -0.7 | -0.90 | 80.3 | 80.3 | 75.77 | 0 |
| 1726070100 | 77.8 | -0.65 | -0.83 | 79.15 | 81.4 | 77 | 0 |
| 1725983700 | 78.45 | -4 | -4.85 | 81.7 | 83.75 | 75.62 | 0 |
| 1725897300 | 82.45 | 0 | 0.00 | 82.85 | 83.7 | 81.75 | 0 |
| 1725638100 | 82.45 | -2.65 | -3.11 | 84.52 | 85.45 | 82.45 | 0 |
| 1725551700 | 85.1 | -1.82 | -2.09 | 86.12 | 87.92 | 84.7 | 0 |
| 1725465300 | 86.92 | -0.65 | -0.74 | 85.5 | 87.22 | 84.65 | 0 |
| 1725378900 | 87.57 | -3 | -3.31 | 90.42 | 91.47 | 86.67 | 0 |
| 1725292500 | 90.57 | -0.25 | -0.28 | 90.27 | 91.3 | 88.12 | 0 |
| 1725033300 | 90.82 | -0.25 | -0.27 | 91.47 | 91.92 | 90.27 | 0 |
| 1724946900 | 91.07 | 0.85 | 0.94 | 89.92 | 91.27 | 89.92 | 0 |
| 1724860500 | 90.22 | -0.25 | -0.28 | 90.77 | 90.77 | 89.77 | 0 |
| 1724774100 | 90.47 | 0.65 | 0.72 | 90 | 92.27 | 90 | 7 |
| 1724687700 | 89.82 | 0.05 | 0.06 | 90.55 | 91.27 | 89.42 | 0 |
| 1724428500 | 89.77 | 1.9 | 2.16 | 88.07 | 90.27 | 88.07 | 0 |
| 1724342100 | 87.87 | -1 | -1.13 | 89.1 | 89.37 | 87.47 | 0 |
| 1724255700 | 88.87 | 0.95 | 1.08 | 88.12 | 89.8 | 88.12 | 0 |
| 1724169300 | 87.92 | 1.4 | 1.62 | 87.57 | 88.7 | 86.82 | 0 |
| 1724082900 | 86.52 | 2.87 | 3.43 | 84.67 | 87.37 | 84.2 | 0 |
| 1723823700 | 83.65 | 2.65 | 3.27 | 85.15 | 85.75 | 83.25 | 0 |
| 1723650900 | 81 | 2.45 | 3.12 | 80.4 | 82.2 | 79.95 | 0 |
