NLBNPIT25705 20250620 5.248【P25705】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT25705 20250620 5.248 (P25705)
NLBNPIT25705 20250620 5.248 (P25705) 과거

NLBNPIT25705 20250620 5.248 (P25705)

108.32

-0.20

(-0.18%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729180500	107.92	0	0.00	108.5	108.65	107.72	58
1729094100	107.92	-0.05	-0.05	108.25	108.25	107.47	0
1729007700	107.97	0.35	0.33	108.25	108.35	107.47	0
1728921300	107.62	-0.2	-0.19	108.45	108.45	107.52	0
1728662100	107.82	0.65	0.61	107.82	108.05	106.97	0
1728575700	107.17	2.12	2.02	107.42	107.77	106	180
1728489300	105.05	0.05	0.05	105.45	105.45	104.05	0
1728402900	105	0.75	0.72	104.55	105.65	104.55	0
1728316500	104.25	1.3	1.26	104.12	104.4	102.85	0
1728057300	102.95	2.65	2.64	100.75	103.75	100.45	0
1727970900	100.3	-0.3	-0.30	100.45	101.45	100.1	0
1727884500	100.6	1.3	1.31	99.4	100.95	98.45	0
1727798100	99.3	-3.3	-3.22	102.95	103.2	99	0
1727711700	102.6	-1.15	-1.11	104.15	104.15	102	0
1727452500	103.75	-0.15	-0.14	104.45	104.45	102.15	0
1727366100	103.9	3	2.97	102.3	104	101.55	0
1727279700	100.9	-0.15	-0.15	100.95	101.45	100.15	0
1727193300	101.05	1.1	1.10	100.95	101.95	100.35	0
1727106900	99.95	-1.25	-1.24	101.95	101.95	99.15	0
1726847700	101.2	-0.25	-0.25	101.45	102.15	100.85	10
1726761300	101.45	-0.05	-0.05	102.6	102.8	100.6	0
1726674900	101.5	1.8	1.81	100.1	101.8	100.05	0
1726588500	99.7	0.15	0.15	99.7	100.6	99.65	0
1726502100	99.55	0	0.00	98.9	99.85	98.5	0
1726242900	99.55	0.2	0.20	100	100.1	99.05	0
1726156500	99.35	1.8	1.85	99.25	99.5	98	0
1726070100	97.55	0.75	0.77	97.37	98.6	96.75	0
1725983700	96.8	-1.35	-1.38	98.37	98.6	96.07	0
1725897300	98.15	0.3	0.31	98.37	100.05	97.95	0
1725638100	97.85	-2.05	-2.05	100.15	100.15	97.25	0
1725551700	99.9	0.8	0.81	99.4	100.5	98.5	10
1725465300	99.1	-0.8	-0.80	99.12	100.15	97.8	0
1725378900	99.9	-2.05	-2.01	102.25	102.3	99.1	0
1725292500	101.95	-0.15	-0.15	102.5	102.95	101.65	0
1725033300	102.1	1.8	1.79	100.65	102.35	100.6	0
1724946900	100.3	-0.2	-0.20	100.85	101.25	100.3	0
1724860500	100.5	-0.4	-0.40	101.3	101.3	99.8	0
1724774100	100.9	0.4	0.40	100.85	101.25	100.1	0
1724687700	100.5	-0.55	-0.54	101.3	101.3	100.25	0
1724428500	101.05	1.1	1.10	100.4	101.25	100.4	0
1724342100	99.95	-0.5	-0.50	100.8	100.8	99.6	0
1724255700	100.45	0.3	0.30	100.5	101.1	99.85	0
1724169300	100.15	-0.95	-0.94	101.4	101.45	100.1	0
1724082900	101.1	0.6	0.60	100.95	101.85	100.85	0
1723823700	100.5	1.15	1.16	101.2	102.2	99.8	0
1723650900	99.35	1.5	1.53	99.45	99.65	98.9	0
1723564500	97.85	-1.7	-1.71	99.95	100.05	97.35	0
1723478100	99.55	0	0.00	100.05	100.5	99.45	0
1723218900	99.55	0.4	0.40	99.55	100.55	98.95	0
1723132500	99.15	0.25	0.25	98.45	99.5	95.57	0
1723046100	98.9	1.2	1.23	97.6	100	95.57	0
1722959700	97.7	-1.37	-1.38	100.25	100.25	96.65	6
1722873300	99.07	-2.43	-2.39	99.45	99.7	95.75	0
1722614100	101.5	-2.9	-2.78	104.25	104.27	101.1	0
1722527700	104.4	-2.07	-1.94	106.8	106.8	104.4	0
1722441300	106.47	-0.5	-0.47	107.77	107.87	106.25	0
1722354900	106.97	0.77	0.73	106.6	107.4	106	0
1722268500	106.2	-0.25	-0.23	106.92	106.97	106.1	0
1722009300	106.45	-0.17	-0.16	106.97	106.97	106.3	0
1721922900	106.62	-0.25	-0.23	107.07	107.07	106.15	0
1721836500	106.87	0.62	0.58	106.67	106.95	105.7	0
1721750100	106.25	-0.05	-0.05	107.42	107.42	106.17	0
1721663700	106.3	1.45	1.38	105.4	106.4	105.4	0
1721404500	104.85	0.3	0.29	104.95	105.3	104.2	0
1721318100	104.55	0.3	0.29	104.75	105.05	104.55	0

NLBNPIT25705 20250620 5....

NLBNPIT24TN6 20250321 4.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관