![NLBNPIT255T5 20991231 65.3164](/common/images/company/BIT_P255T5.png)
NLBNPIT255T5 20991231 65.3164 (P255T5)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1723823700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1723650900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1723564500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1723478100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1723218900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1723132500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1723046100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722959700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722873300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722614100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722527700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722441300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722354900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722268500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1722009300 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1721922900 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1721836500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1721750100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1721663700 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1721404500 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1721318100 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
1721231700 | 0.383 | -0.133 | -25.78 | 0.552 | 0.642 | 0.338 | 0 |
1721145300 | 0.516 | -0.765 | -59.72 | 0.855 | 0.855 | 0.481 | 0 |
1721058900 | 1.281 | 0.32 | 32.75 | 1.082 | 1.377 | 1.052 | 0 |
1720799700 | 0.965 | 0.293 | 43.60 | 0.793 | 1.096 | 0.657 | 0 |
1720713300 | 0.672 | 0.115 | 20.65 | 0.647 | 0.873 | 0.633 | 0 |
1720626900 | 0.557 | -0.201 | -26.52 | 0.76 | 0.863 | 0.546 | 0 |
1720540500 | 0.758 | -0.196 | -20.55 | 1.033 | 1.154 | 0.758 | 0 |
1720454100 | 0.954 | -0.105 | -9.92 | 0.96 | 1.054 | 0.806 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관