![NLBNPIT255N8 20991231 21.604](/common/images/company/BIT_P255N8.png)
NLBNPIT255N8 20991231 21.604 (P255N8)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1723823700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1723650900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1723564500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1723478100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1723218900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1723132500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1723046100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1722959700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1722873300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1722614100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1722527700 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1722441300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1722354900 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1722268500 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1722009300 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
1721922900 | 0.508 | -0.608 | -54.48 | 0.951 | 0.981 | 0.508 | 0 |
1721836500 | 1.116 | -0.9 | -44.62 | 2.31 | 2.31 | 1.096 | 0 |
1721750100 | 2.015 | 0.04 | 2.03 | 2.125 | 2.125 | 1.54 | 0 |
1721663700 | 1.975 | 0.3 | 17.56 | 1.745 | 2.0099999 | 1.68 | 0 |
1721404500 | 1.68 | -0.05 | -2.61 | 1.79 | 1.925 | 1.625 | 0 |
1721318100 | 1.725 | -0.12 | -6.25 | 1.715 | 2.12 | 1.57 | 0 |
1721231700 | 1.84 | -0.43 | -18.94 | 2.2599999 | 2.345 | 1.78 | 0 |
1721145300 | 2.27 | 0.05 | 2.25 | 2.29 | 2.29 | 1.82 | 0 |
1721058900 | 2.22 | 0.25 | 12.69 | 1.995 | 2.485 | 1.93 | 0 |
1720799700 | 1.97 | 0.04 | 2.07 | 2.07 | 2.1 | 1.865 | 0 |
1720713300 | 1.93 | -0.03 | -1.28 | 2.08 | 2.11 | 1.855 | 0 |
1720626900 | 1.955 | 0.55 | 39.54 | 1.6 | 1.955 | 1.336 | 0 |
1720540500 | 1.401 | 0.16 | 12.89 | 1.2589999 | 1.9 | 1.211 | 0 |
1720454100 | 1.241 | -0.25 | -16.71 | 1.675 | 1.715 | 1.201 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관