![NLBNPIT255G2 20991231 716.2315](/common/images/company/BIT_P255G2.png)
NLBNPIT255G2 20991231 716.2315 (P255G2)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 16.29 | -0.6 | -3.55 | 17.03 | 17.42 | 16.25 | 0 |
1723823700 | 16.89 | -0.97 | -5.43 | 16.48 | 17.09 | 16.469999 | 0 |
1723650900 | 17.86 | -0.42 | -2.30 | 18.45 | 18.81 | 17.64 | 0 |
1723564500 | 18.28 | -0.89 | -4.64 | 18.8 | 19.06 | 18.26 | 0 |
1723478100 | 19.17 | 0.61 | 3.29 | 18.46 | 19.26 | 18.45 | 0 |
1723218900 | 18.56 | -0.77 | -3.98 | 19.05 | 19.23 | 18.38 | 0 |
1723132500 | 19.33 | 0.16 | 0.83 | 20.54 | 20.62 | 19.21 | 0 |
1723046100 | 19.17 | -1.25 | -6.12 | 20.42 | 20.46 | 18.85 | 0 |
1722959700 | 20.42 | 0.08 | 0.39 | 20.3 | 20.83 | 20.03 | 0 |
1722873300 | 20.34 | 0.72 | 3.67 | 22.53 | 23.87 | 20.16 | 0 |
1722614100 | 19.62 | 2.27 | 13.08 | 18.52 | 19.67 | 17.97 | 0 |
1722527700 | 17.35 | 0.32 | 1.88 | 17.07 | 17.69 | 16.309999 | 0 |
1722441300 | 17.03 | -1.41 | -7.65 | 17.97 | 18.37 | 17.02 | 0 |
1722354900 | 18.44 | -0.03 | -0.16 | 18.57 | 18.66 | 17.86 | 0 |
1722268500 | 18.47 | 0.44 | 2.44 | 17.73 | 18.5 | 17.6 | 0 |
1722009300 | 18.03 | -0.7 | -3.74 | 18.6 | 18.8 | 17.95 | 0 |
1721922900 | 18.73 | 0.19 | 1.02 | 18.88 | 19.24 | 18.46 | 0 |
1721836500 | 18.54 | 1.67 | 9.90 | 18.27 | 18.56 | 17.82 | 0 |
1721750100 | 16.87 | 0.22 | 1.32 | 17.14 | 17.2 | 16.66 | 0 |
1721663700 | 16.649999 | 0.17 | 1.03 | 16.99 | 17.15 | 16.25 | 0 |
1721404500 | 16.48 | 0.29 | 1.79 | 16.53 | 17 | 16.21 | 0 |
1721318100 | 16.19 | 0.34 | 2.15 | 15.8 | 16.3 | 15.68 | 0 |
1721231700 | 15.85 | 0.3 | 1.93 | 16 | 16.66 | 15.52 | 0 |
1721145300 | 15.55 | -0.04 | -0.26 | 15.72 | 15.98 | 15.33 | 0 |
1721058900 | 15.59 | -0.53 | -3.29 | 16.23 | 16.62 | 15.49 | 0 |
1720799700 | 16.12 | 0.05 | 0.31 | 16.69 | 16.98 | 16.03 | 0 |
1720713300 | 16.07 | -0.13 | -0.80 | 16.059999 | 16.34 | 15.16 | 0 |
1720626900 | 16.2 | 0.41 | 2.60 | 15.88 | 16.39 | 15.76 | 0 |
1720540500 | 15.79 | 0.17 | 1.09 | 14.77 | 15.89 | 14.77 | 0 |
1720454100 | 15.62 | 0.68 | 4.55 | 14.87 | 15.83 | 14.67 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관