![NLBNPIT25507 20241220 33750](/common/images/company/BIT_P25507.png)
NLBNPIT25507 20241220 33750 (P25507)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1723478100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1723218900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1723132500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1723046100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722959700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722873300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722614100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722527700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722441300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722354900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722268500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722009300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1721922900 | 0.0214999 | -0.08 | -78.82 | 0.059 | 0.059 | 0.0214999 | 0 |
1721836500 | 0.1015 | -0.0145 | -12.50 | 0.1135 | 0.1135 | 0.0745 | 0 |
1721750100 | 0.116 | -0.006 | -4.92 | 0.13 | 0.138 | 0.1115 | 15600 |
1721663700 | 0.122 | 0.056 | 84.85 | 0.072 | 0.1255 | 0.072 | 0 |
1721404500 | 0.066 | -0.0375 | -36.23 | 0.0955 | 0.097 | 0.066 | 20000 |
1721318100 | 0.1035 | 0.015 | 16.95 | 0.0885 | 0.1225 | 0.0864999 | 0 |
1721231700 | 0.0885 | 0.0015001 | 1.72 | 0.0925 | 0.093 | 0.0665 | 0 |
1721145300 | 0.0869999 | -0.0025 | -2.79 | 0.076 | 0.088 | 0.0515 | 20000 |
1721058900 | 0.0895 | -0.022 | -19.73 | 0.096 | 0.106 | 0.084 | 30000 |
1720799700 | 0.1115 | 0.0255001 | 29.65 | 0.091 | 0.1135 | 0.088 | 0 |
1720713300 | 0.0859999 | 0.0034999 | 4.24 | 0.0955 | 0.0955 | 0.076 | 0 |
1720626900 | 0.0825 | 0.059 | 251.06 | 0.0285 | 0.0825 | 0.0285 | 0 |
1720540500 | 0.0235 | -0.0325 | -58.04 | 0.052 | 0.064 | 0.0225 | 0 |
1720454100 | 0.056 | 0.0125001 | 28.74 | 0.03 | 0.0935 | 0.026 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관