NLBNPIT254L5 20351221 33420.03 (P254L5)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726242900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1726156500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1726070100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1725983700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1725897300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1725638100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1725551700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1725465300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1725378900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1725292500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1725033300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1724946900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1724860500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1724774100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1724687700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1724428500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1724342100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1724255700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1724169300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1724082900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723823700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723650900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723564500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723478100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723218900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723132500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723046100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722959700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722873300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722614100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722527700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722441300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722354900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722268500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722009300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1721922900 | 0.038 | -0.067 | -63.81 | 0.0645 | 0.0645 | 0.038 | 0 |
1721836500 | 0.105 | -0.017 | -13.93 | 0.1165 | 0.117 | 0.078 | 34000 |
1721750100 | 0.122 | -0.0045 | -3.56 | 0.1335 | 0.1445 | 0.1155 | 500000 |
1721663700 | 0.1265 | 0.0545 | 75.69 | 0.077 | 0.1305 | 0.077 | 16000 |
1721404500 | 0.072 | -0.0385 | -34.84 | 0.1024999 | 0.1024999 | 0.072 | 16000 |
1721318100 | 0.1105 | 0.0165 | 17.55 | 0.0945 | 0.1285 | 0.0915 | 28000 |
1721231700 | 0.094 | -0.0005 | -0.53 | 0.099 | 0.1 | 0.0725 | 0 |
1721145300 | 0.0945 | -0.001 | -1.05 | 0.0815 | 0.096 | 0.059 | 0 |
1721058900 | 0.0955 | -0.024 | -20.08 | 0.105 | 0.1125 | 0.0905 | 0 |
1720799700 | 0.1195 | 0.026 | 27.81 | 0.0985 | 0.121 | 0.0965 | 100000 |
1720713300 | 0.0935 | 0.0045 | 5.06 | 0.1035 | 0.1045 | 0.083 | 100000 |
1720626900 | 0.089 | 0.0485 | 119.75 | 0.0425 | 0.089 | 0.0425 | 0 |
1720540500 | 0.0405 | -0.0245 | -37.69 | 0.064 | 0.0704999 | 0.0405 | 0 |
1720454100 | 0.065 | 0.007 | 12.07 | 0.047 | 0.101 | 0.0429999 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관