NLBNPIT254F7 20991231 154.2053【P254F7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT254F7 20991231 154.2053 (P254F7)
NLBNPIT254F7 20991231 154.2053 (P254F7) 과거

NLBNPIT254F7 20991231 154.2053 (P254F7)

0.00

0.00

(0.00%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1726156500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1726070100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725983700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725897300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725638100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725551700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725465300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725378900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725292500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1725033300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724946900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724860500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724774100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724687700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724428500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724342100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724255700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724169300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724082900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1723823700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1723650900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1723564500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1723478100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1723218900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1723132500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1723046100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1722959700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1722873300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1722614100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1722527700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1722441300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1722354900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1722268500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1722009300	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1721922900	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1721836500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1721750100	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1721663700	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1721404500	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1721318100	0.3459999	-0.331	-48.89	0.651	0.916	0.3459999	0
1721231700	0.677	-1.103	-61.97	1.525	1.595	0.607	0
1721145300	1.78	-0.17	-8.48	1.95	1.99	1.62	0
1721058900	1.945	0.04	1.83	1.82	2.04	1.75	0
1720799700	1.91	0.19	10.72	1.655	1.945	1.375	0
1720713300	1.725	-0.1	-5.48	1.9	2.065	1.69	0
1720626900	1.825	0.3	19.67	1.605	1.835	1.464	0
1720540500	1.525	-0.05	-2.87	1.655	1.745	1.446	0
1720454100	1.57	-0.22	-12.29	1.98	1.995	1.474	0
1720194900	1.79	0.02	1.13	1.795	1.975	1.715	0

NLBNPIT254F7 20991231 15...

NLBNPIT23ST7 20991231 15...

NLBNPIT22LI7 20240920 65

NLBNPIT1VHL9 20351221 7....

NLBNPIT24SM0 20250321 70

NLBNPIT24B70 20241218 19...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관