![NLBNPIT25408 20240917 90](/common/images/company/BIT_P25408.png)
NLBNPIT25408 20240917 90 (P25408)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.0125 | -0.007 | -35.90 | 0.016 | 0.0165 | 0.0115 | 0 |
1723823700 | 0.0195 | -0.012 | -38.10 | 0.0305 | 0.0305 | 0.018 | 0 |
1723650900 | 0.0315 | -0.0105 | -25.00 | 0.0415 | 0.0425 | 0.031 | 0 |
1723564500 | 0.042 | 0.005 | 13.51 | 0.0545 | 0.059 | 0.0415 | 0 |
1723478100 | 0.037 | 0.0045 | 13.85 | 0.0335 | 0.0375 | 0.0335 | 0 |
1723218900 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.036 | 0.0315 | 0 |
1723132500 | 0.033 | -0.0005 | -1.49 | 0.0325 | 0.035 | 0.0295 | 0 |
1723046100 | 0.0335 | 0.001 | 3.08 | 0.0325 | 0.0335 | 0.029 | 0 |
1722959700 | 0.0325 | 0.0035 | 12.07 | 0.0375 | 0.038 | 0.0285 | 0 |
1722873300 | 0.029 | 0.004 | 16.00 | 0.0295 | 0.039 | 0.029 | 0 |
1722614100 | 0.025 | -0.014 | -35.90 | 0.038 | 0.0395 | 0.025 | 0 |
1722527700 | 0.039 | 0.01 | 34.48 | 0.0475 | 0.05 | 0.0375 | 0 |
1722441300 | 0.029 | 0.018 | 163.64 | 0.0155 | 0.033 | 0.015 | 0 |
1722354900 | 0.011 | -0.0025 | -18.52 | 0.013 | 0.014 | 0.0105 | 0 |
1722268500 | 0.0135 | 0 | 0.00 | 0.018 | 0.018 | 0.013 | 0 |
1722009300 | 0.0135 | -0.005 | -27.03 | 0.0205 | 0.0214999 | 0.0135 | 0 |
1721922900 | 0.0185 | 0 | 0.00 | 0.0165 | 0.0185 | 0.013 | 0 |
1721836500 | 0.0185 | 0.003 | 19.35 | 0.017 | 0.0195 | 0.0165 | 0 |
1721750100 | 0.0155 | -0.007 | -31.11 | 0.0214999 | 0.023 | 0.0155 | 0 |
1721663700 | 0.0225 | -0.0105 | -31.82 | 0.028 | 0.028 | 0.0214999 | 0 |
1721404500 | 0.033 | -0.0075 | -18.52 | 0.0365 | 0.0425 | 0.033 | 0 |
1721318100 | 0.0405 | 0.003 | 8.00 | 0.046 | 0.0495 | 0.0354999 | 0 |
1721231700 | 0.0375 | 0.0020001 | 5.63 | 0.031 | 0.0395 | 0.0285 | 0 |
1721145300 | 0.0354999 | -0.007 | -16.47 | 0.038 | 0.038 | 0.0305 | 0 |
1721058900 | 0.0425 | -0.0115 | -21.30 | 0.049 | 0.0495 | 0.041 | 0 |
1720799700 | 0.054 | 0.0015 | 2.86 | 0.0535 | 0.0625 | 0.053 | 0 |
1720713300 | 0.0525 | -0.008 | -13.22 | 0.0585 | 0.0585 | 0.0455 | 0 |
1720626900 | 0.0605 | 0.0015 | 2.54 | 0.05 | 0.0605 | 0.048 | 0 |
1720540500 | 0.059 | -0.0185 | -23.87 | 0.075 | 0.076 | 0.059 | 0 |
1720454100 | 0.0775 | -0.032 | -29.22 | 0.0835 | 0.09 | 0.073 | 0 |
1720194900 | 0.1095 | 0.0070001 | 6.83 | 0.097 | 0.1115 | 0.0955 | 0 |
1720108500 | 0.1024999 | 0.0064999 | 6.77 | 0.097 | 0.1085 | 0.091 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관