NLBNPIT253Q6 20250620 250【P253Q6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT253Q6 20250620 250 (P253Q6)
NLBNPIT253Q6 20250620 250 (P253Q6) 과거

NLBNPIT253Q6 20250620 250 (P253Q6)

0.478

0.007

(1.49%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729180500	0.478	-0.002	-0.42	0.471	0.486	0.462	0
1729094100	0.48	0.003	0.63	0.481	0.483	0.469	0
1729007700	0.477	-0.007	-1.45	0.484	0.496	0.461	0
1728921300	0.484	-0.003	-0.62	0.487	0.51	0.477	0
1728662100	0.487	0.066	15.68	0.442	0.518	0.437	0
1728575700	0.421	0.021	5.25	0.4069999	0.444	0.401	0
1728489300	0.4	-0.006	-1.48	0.406	0.419	0.393	0
1728402900	0.406	0	0.00	0.424	0.426	0.401	0
1728316500	0.406	0.01	2.53	0.383	0.4109999	0.38	0
1728057300	0.396	-0.016	-3.88	0.416	0.416	0.386	0
1727970900	0.412	0.014	3.52	0.403	0.416	0.396	0
1727884500	0.398	0.003	0.76	0.377	0.423	0.369	0
1727798100	0.395	0.027	7.34	0.356	0.405	0.353	0
1727711700	0.368	-0.008	-2.13	0.365	0.374	0.353	0
1727452500	0.376	-0.008	-2.08	0.385	0.388	0.366	0
1727366100	0.384	0.008	2.13	0.363	0.389	0.354	0
1727279700	0.376	-0.005	-1.31	0.379	0.389	0.369	0
1727193300	0.381	-0.016	-4.03	0.389	0.394	0.375	0
1727106900	0.397	-0.034	-7.89	0.419	0.425	0.395	0
1726847700	0.431	0.01	2.38	0.4089999	0.436	0.4079999	0
1726761300	0.421	-0.053	-11.18	0.458	0.459	0.421	0
1726674900	0.474	0.015	3.27	0.475	0.477	0.466	0
1726588500	0.459	-0.019	-3.97	0.481	0.482	0.453	0
1726502100	0.478	0.001	0.21	0.479	0.498	0.468	0
1726242900	0.477	-0.012	-2.45	0.482	0.489	0.47	0
1726156500	0.489	-0.036	-6.86	0.486	0.502	0.479	0
1726070100	0.525	0.016	3.14	0.504	0.537	0.497	0
1725983700	0.509	-0.032	-5.91	0.54	0.54	0.499	0
1725897300	0.541	0.008	1.50	0.555	0.555	0.523	0
1725638100	0.533	0.048	9.90	0.479	0.535	0.459	0
1725551700	0.485	-0.016	-3.19	0.506	0.508	0.46	0
1725465300	0.501	-0.03	-5.65	0.557	0.56	0.498	0
1725378900	0.531	-0.003	-0.56	0.529	0.532	0.504	0
1725292500	0.534	-0.01	-1.84	0.534	0.538	0.531	0
1725033300	0.544	-0.001	-0.18	0.558	0.56	0.54	0
1724946900	0.545	-0.025	-4.39	0.577	0.578	0.523	0
1724860500	0.5699999	0.0229999	4.20	0.557	0.5709999	0.55	0
1724774100	0.547	0.014	2.63	0.535	0.558	0.526	0
1724687700	0.533	0.023	4.51	0.509	0.539	0.509	0
1724428500	0.51	-0.011	-2.11	0.547	0.551	0.504	0
1724342100	0.521	0.015	2.96	0.508	0.523	0.496	0
1724255700	0.506	0	0.00	0.517	0.52	0.498	0
1724169300	0.506	-0.01	-1.94	0.509	0.515	0.491	0
1724082900	0.516	-0.029	-5.32	0.544	0.558	0.511	0
1723823700	0.545	-0.045	-7.63	0.543	0.561	0.527	0
1723650900	0.59	0.013	2.25	0.5719999	0.597	0.56	0
1723564500	0.577	-0.043	-6.94	0.618	0.626	0.5699999	0
1723478100	0.62	0.004	0.65	0.609	0.63	0.6	0
1723218900	0.616	-0.007	-1.12	0.62	0.638	0.607	0
1723132500	0.623	0.003	0.48	0.674	0.681	0.622	0
1723046100	0.62	-0.022	-3.43	0.636	0.643	0.605	0
1722959700	0.642	0.01	1.58	0.619	0.666	0.613	0
1722873300	0.632	0.037	6.22	0.6909999	0.714	0.632	0
1722614100	0.595	0.092	18.29	0.557	0.599	0.528	0
1722527700	0.503	0.029	6.12	0.475	0.508	0.464	0
1722441300	0.474	-0.023	-4.63	0.498	0.512	0.465	0
1722354900	0.497	0.012	2.47	0.477	0.497	0.465	0
1722268500	0.485	-0.046	-8.66	0.516	0.519	0.468	0
1722009300	0.531	0.02	3.91	0.519	0.537	0.505	0
1721922900	0.511	-0.02	-3.77	0.546	0.5689999	0.504	0
1721836500	0.531	0.107	25.24	0.512	0.538	0.497	0
1721750100	0.424	-0.009	-2.08	0.419	0.435	0.4099999	0
1721663700	0.433	-0.023	-5.04	0.464	0.464	0.422	0
1721404500	0.456	0.036	8.57	0.441	0.458	0.438	0
1721318100	0.42	-0.016	-3.67	0.441	0.442	0.415	0

NLBNPIT253Q6 20250620 250

NLBNPIT22P19 20351221 15...

NLBNPIT23AB3 20241220 3.6

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관