ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bnp Paribas Issuance

Bnp Paribas Issuance (P25307)

69.65
0.00
(0.00%)
마감 10 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174136650069.6500.0069.6569.6569.650
174128010069.6500.0069.6569.6569.650
174119370069.6500.0069.6569.6569.650
174110730069.6500.0069.6569.6569.650
174102090069.6500.0069.6569.6569.650
174076170069.6500.0069.6569.6569.650
174067530069.6500.0069.6569.6569.650
174058890069.6500.0069.6569.6569.650
174050250069.6500.0069.6569.6569.650
174041610069.6500.0069.6569.6569.650
174015690069.6500.0069.6569.6569.650
174007050069.6500.0069.6569.6569.650
173998410069.6500.0069.6569.6569.650
173989770069.6500.0069.6569.6569.650
173981130069.6500.0069.6569.6569.650
173955210069.6500.0069.6569.6569.650
173946570069.6500.0069.6569.6569.650
173937930069.6500.0069.6569.6569.650
173929290069.6500.0069.6569.6569.650
173920650069.6500.0069.6569.6569.650
173894730069.6500.0069.6569.6569.650
173886090069.6500.0069.6569.6569.650
173877450069.6500.0069.6569.6569.650
173868810069.6500.0069.6569.6569.650
173860170069.6500.0069.6569.6569.650
173834250069.6500.0069.6569.6569.650
173825610069.6500.0069.6569.6569.650
173816970069.6500.0069.6569.6569.650
173808330069.6500.0069.6569.6569.650
173799690069.6500.0069.6569.6569.650
173773770069.6500.0069.6569.6569.650
173765130069.6500.0069.6569.6569.650
173756490069.6500.0069.6569.6569.650
173747850069.6500.0069.6569.6569.650
173739210069.6500.0069.6569.6569.650
173713290069.6500.0069.6569.6569.650
173704650069.6500.0069.6569.6569.650
173696010069.6500.0069.6569.6569.650
173687370069.6500.0069.6569.6569.650
173678730069.6500.0069.6569.6569.650
173652810069.6500.0069.6569.6569.650
173644170069.6500.0069.6569.6569.650
173635530069.6500.0069.6569.6569.650
173626890069.6500.0069.6569.6569.650
173618250069.6500.0069.6569.6569.650
173592330069.6500.0069.6569.6569.650
173583690069.6500.0069.6569.6569.650
173557770069.6500.0069.6569.6569.650
173531850069.6500.0069.6569.6569.650
173497290069.6500.0069.6569.6569.650
173471370069.6500.0069.6569.6569.650
173462730069.6500.0069.6569.6569.650
173454090069.6500.0069.6569.6569.650
173445450069.6500.0069.6569.6569.650
173436810069.6500.0069.6569.6569.650
173410890069.6500.0069.6569.6569.650
173402250069.6500.0069.6569.6569.650
173393610069.6500.0069.6569.6569.650
173384970069.6500.0069.6569.6569.650
173376330069.6500.0069.6569.6569.650