ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bnp Paribas Issuance

Bnp Paribas Issuance (P25307)

69.65
0.00
(0.00%)
마감 17 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174193920069.6500.0069.6569.6569.650
174185280069.6500.0069.6569.6569.650
174176640069.6500.0069.6569.6569.650
174168000069.6500.0069.6569.6569.650
174159360069.6500.0069.6569.6569.650
174133440069.6500.0069.6569.6569.650
174124800069.6500.0069.6569.6569.650
174116160069.6500.0069.6569.6569.650
174107520069.6500.0069.6569.6569.650
174098880069.6500.0069.6569.6569.650
174072960069.6500.0069.6569.6569.650
174064320069.6500.0069.6569.6569.650
174055680069.6500.0069.6569.6569.650
174047040069.6500.0069.6569.6569.650
174038400069.6500.0069.6569.6569.650
174012480069.6500.0069.6569.6569.650
174003840069.6500.0069.6569.6569.650
173995200069.6500.0069.6569.6569.650
173986560069.6500.0069.6569.6569.650
173977920069.6500.0069.6569.6569.650
173952000069.6500.0069.6569.6569.650
173943360069.6500.0069.6569.6569.650
173934720069.6500.0069.6569.6569.650
173926080069.6500.0069.6569.6569.650
173917440069.6500.0069.6569.6569.650
173891520069.6500.0069.6569.6569.650
173882880069.6500.0069.6569.6569.650
173874240069.6500.0069.6569.6569.650
173865600069.6500.0069.6569.6569.650
173856960069.6500.0069.6569.6569.650
173831040069.6500.0069.6569.6569.650
173822400069.6500.0069.6569.6569.650
173813760069.6500.0069.6569.6569.650
173805120069.6500.0069.6569.6569.650
173796480069.6500.0069.6569.6569.650
173770560069.6500.0069.6569.6569.650
173761920069.6500.0069.6569.6569.650
173753280069.6500.0069.6569.6569.650
173744640069.6500.0069.6569.6569.650
173736000069.6500.0069.6569.6569.650
173710080069.6500.0069.6569.6569.650
173701440069.6500.0069.6569.6569.650
173692800069.6500.0069.6569.6569.650
173684160069.6500.0069.6569.6569.650
173675520069.6500.0069.6569.6569.650
173649600069.6500.0069.6569.6569.650
173640960069.6500.0069.6569.6569.650
173632320069.6500.0069.6569.6569.650
173623680069.6500.0069.6569.6569.650
173615040069.6500.0069.6569.6569.650
173589120069.6500.0069.6569.6569.650
173580480069.6500.0069.6569.6569.650
173554560069.6500.0069.6569.6569.650
173528640069.6500.0069.6569.6569.650
173494080069.6500.0069.6569.6569.650
173468160069.6500.0069.6569.6569.650
173459520069.6500.0069.6569.6569.650
173450880069.6500.0069.6569.6569.650
173442240069.6500.0069.6569.6569.650
173433600069.6500.0069.6569.6569.650