NLBNPIT252R6 20241220 140 (P252R6)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729871700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1729785300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1729698900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1729612500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1729526100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1729266900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1729180500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1729094100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1729007700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1728921300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1728662100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1728575700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1728489300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1728402900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1728316500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1728057300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1727970900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1727884500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1727798100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1727711700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1727452500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1727366100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1727279700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1727193300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1727106900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1726847700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1726761300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1726674900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1726588500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1726502100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1726242900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1726156500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1726070100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1725983700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1725897300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1725638100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1725551700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1725465300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1725378900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1725292500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1725033300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1724946900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1724860500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1724774100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1724687700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1724428500 | 0.595 | 0.014 | 2.41 | 0.631 | 0.639 | 0.559 | 0 |
1724342100 | 0.581 | -0.031 | -5.07 | 0.653 | 0.658 | 0.523 | 0 |
1724255700 | 0.612 | 0.011 | 1.83 | 0.658 | 0.666 | 0.581 | 0 |
1724169300 | 0.601 | -0.032 | -5.06 | 0.599 | 0.627 | 0.547 | 0 |
1724082900 | 0.633 | 0 | 0.00 | 0.651 | 0.686 | 0.623 | 0 |
1723823700 | 0.633 | -0.159 | -20.08 | 0.646 | 0.72 | 0.619 | 0 |
1723650900 | 0.792 | -0.156 | -16.46 | 0.898 | 0.922 | 0.792 | 0 |
1723564500 | 0.948 | -0.168 | -15.05 | 1.118 | 1.143 | 0.948 | 0 |
1723478100 | 1.116 | -0.06 | -4.70 | 1.146 | 1.17 | 1.024 | 0 |
1723218900 | 1.171 | -0.18 | -13.26 | 1.27 | 1.349 | 1.164 | 0 |
1723132500 | 1.35 | 0.14 | 11.48 | 1.76 | 1.76 | 1.345 | 0 |
1723046100 | 1.211 | -0.11 | -8.19 | 1.415 | 1.419 | 1.149 | 0 |
1722959700 | 1.319 | -0.23 | -14.90 | 1.425 | 1.625 | 1.297 | 0 |
1722873300 | 1.55 | 0.09 | 5.95 | 1.685 | 1.93 | 1.54 | 0 |
1722614100 | 1.463 | 0.54 | 59.02 | 1.303 | 1.53 | 1.273 | 0 |
1722527700 | 0.92 | 0.109 | 13.44 | 0.753 | 0.926 | 0.743 | 0 |
1722441300 | 0.811 | -0.276 | -25.39 | 1.072 | 1.085 | 0.801 | 0 |
1722354900 | 1.087 | 0.09 | 9.47 | 1.03 | 1.1259999 | 0.906 | 0 |
1722268500 | 0.993 | 0.002 | 0.20 | 0.976 | 1.0029999 | 0.873 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관