NLBNPIT25259 20241220 850 (P25259)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729871700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1729785300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1729698900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1729612500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1729526100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1729266900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1729180500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1729094100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1729007700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1728921300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1728662100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1728575700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1728489300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1728402900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1728316500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1728057300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1727970900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1727884500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1727798100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1727711700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1727452500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1727366100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1727279700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1727193300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1727106900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1726847700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1726761300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1726674900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1726588500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1726502100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1726242900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1726156500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1726070100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1725983700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1725897300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1725638100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1725551700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1725465300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1725378900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1725292500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1725033300 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1724946900 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1724860500 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1724774100 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1724687700 | 0.841 | 0 | 0.00 | 0.841 | 0.841 | 0.841 | 0 |
1724428500 | 0.841 | 0.08 | 10.51 | 0.777 | 0.868 | 0.777 | 0 |
1724342100 | 0.761 | 0.054 | 7.64 | 0.73 | 0.761 | 0.6879999 | 0 |
1724255700 | 0.707 | -0.054 | -7.10 | 0.781 | 0.783 | 0.6929999 | 0 |
1724169300 | 0.761 | -0.035 | -4.40 | 0.778 | 0.779 | 0.66 | 0 |
1724082900 | 0.796 | 0.023 | 2.98 | 0.79 | 0.81 | 0.754 | 0 |
1723823700 | 0.773 | -0.199 | -20.47 | 0.754 | 0.804 | 0.731 | 0 |
1723650900 | 0.972 | -0.059 | -5.72 | 1.02 | 1.02 | 0.914 | 0 |
1723564500 | 1.031 | -0.05 | -4.71 | 1.101 | 1.101 | 1.0189999 | 0 |
1723478100 | 1.082 | -0.04 | -3.31 | 1.09 | 1.104 | 1.05 | 0 |
1723218900 | 1.119 | 0.04 | 4.09 | 1.043 | 1.148 | 1.01 | 0 |
1723132500 | 1.075 | 0.03 | 2.48 | 1.165 | 1.203 | 1.057 | 0 |
1723046100 | 1.049 | -0.1 | -9.02 | 1.1439999 | 1.151 | 1.0009999 | 0 |
1722959700 | 1.153 | -0.23 | -16.75 | 1.26 | 1.293 | 1.135 | 0 |
1722873300 | 1.385 | -0.03 | -2.26 | 1.595 | 1.835 | 1.364 | 0 |
1722614100 | 1.417 | 0.59 | 70.93 | 0.992 | 1.481 | 0.992 | 0 |
1722527700 | 0.829 | 0.085 | 11.42 | 0.711 | 0.842 | 0.663 | 0 |
1722441300 | 0.744 | -0.191 | -20.43 | 0.687 | 0.75 | 0.663 | 0 |
1722354900 | 0.935 | 0.002 | 0.21 | 0.86 | 0.945 | 0.824 | 0 |
1722268500 | 0.933 | 0.05 | 5.66 | 0.856 | 0.936 | 0.809 | 0 |
1722009300 | 0.883 | -0.109 | -10.99 | 1.0069999 | 1.0069999 | 0.84 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관