NLBNPIT251I7 20241220 7.5【P251I7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT251I7 20241220 7.5 (P251I7)
NLBNPIT251I7 20241220 7.5 (P251I7) 과거

NLBNPIT251I7 20241220 7.5 (P251I7)

0.0215

-0.003

(-12.24%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.0214999	0	0.00	0.023	0.023	0.021	0
1723823700	0.0214999	-0.005	-18.87	0.0225	0.0235	0.0205	0
1723650900	0.0265	-0.0025	-8.62	0.0295	0.0295	0.026	0
1723564500	0.029	-0.0005	-1.69	0.032	0.032	0.028	0
1723478100	0.0295	0	0.00	0.0315	0.0315	0.027	0
1723218900	0.0295	-0.002	-6.35	0.035	0.035	0.0275	0
1723132500	0.0315	0.003	10.53	0.0335	0.0335	0.03	0
1723046100	0.0285	-0.004	-12.31	0.0335	0.036	0.0285	0
1722959700	0.0325	-0.0055	-14.47	0.036	0.037	0.031	0
1722873300	0.038	0.008	26.67	0.033	0.0385	0.0285	0
1722614100	0.03	0.0025	9.09	0.032	0.0325	0.027	0
1722527700	0.0275	0.0025	10.00	0.0285	0.0285	0.0245	0
1722441300	0.025	-0.0015	-5.66	0.029	0.029	0.0185	0
1722354900	0.0265	0.004	17.78	0.0225	0.04	0.0225	0
1722268500	0.0225	0.004	21.62	0.021	0.025	0.0195	0
1722009300	0.0185	-0.003	-13.95	0.0235	0.0235	0.0185	0
1721922900	0.0214999	-0.0025	-10.42	0.028	0.028	0.0214999	0
1721836500	0.024	0.001	4.35	0.0235	0.025	0.023	0
1721750100	0.023	0.0025	12.20	0.024	0.024	0.0205	0
1721663700	0.0205	-0.002	-8.89	0.025	0.025	0.0195	0
1721404500	0.0225	0.0015	7.14	0.0235	0.025	0.0214999	0
1721318100	0.021	-0.0015	-6.67	0.0254999	0.0254999	0.02	0
1721231700	0.0225	-0.001	-4.26	0.0275	0.0275	0.0214999	0
1721145300	0.0235	-0.0025	-9.62	0.027	0.0275	0.0235	0
1721058900	0.026	0.0045001	20.93	0.025	0.026	0.022	0
1720799700	0.0214999	-0.003	-12.24	0.0254999	0.0254999	0.021	0
1720713300	0.0245	-0.003	-10.91	0.0254999	0.0254999	0.022	0
1720626900	0.0275	0.0020001	7.84	0.027	0.0275	0.025	0
1720540500	0.0254999	0.004	18.60	0.0245	0.0265	0.022	0
1720454100	0.0214999	0.0019999	10.26	0.0225	0.023	0.0185	0
1720194900	0.0195	-0.002	-9.30	0.024	0.024	0.019	0
1720108500	0.0214999	-0.0015	-6.52	0.026	0.0265	0.02	0

NLBNPIT251I7 20241220 7.5

NLBNPIT23CH6 20241220 7.6

NLBNPIT234F9 20991231 19...

NLBNPIT24QP7 20250321 5

NLBNPIT24BP9 20991231 33...

NLBNPIT24328 20241220 0.92

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관