![NLBNPIT251I7 20241220 7.5](/common/images/company/BIT_P251I7.png)
NLBNPIT251I7 20241220 7.5 (P251I7)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.0214999 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 0 |
1723823700 | 0.0214999 | -0.005 | -18.87 | 0.0225 | 0.0235 | 0.0205 | 0 |
1723650900 | 0.0265 | -0.0025 | -8.62 | 0.0295 | 0.0295 | 0.026 | 0 |
1723564500 | 0.029 | -0.0005 | -1.69 | 0.032 | 0.032 | 0.028 | 0 |
1723478100 | 0.0295 | 0 | 0.00 | 0.0315 | 0.0315 | 0.027 | 0 |
1723218900 | 0.0295 | -0.002 | -6.35 | 0.035 | 0.035 | 0.0275 | 0 |
1723132500 | 0.0315 | 0.003 | 10.53 | 0.0335 | 0.0335 | 0.03 | 0 |
1723046100 | 0.0285 | -0.004 | -12.31 | 0.0335 | 0.036 | 0.0285 | 0 |
1722959700 | 0.0325 | -0.0055 | -14.47 | 0.036 | 0.037 | 0.031 | 0 |
1722873300 | 0.038 | 0.008 | 26.67 | 0.033 | 0.0385 | 0.0285 | 0 |
1722614100 | 0.03 | 0.0025 | 9.09 | 0.032 | 0.0325 | 0.027 | 0 |
1722527700 | 0.0275 | 0.0025 | 10.00 | 0.0285 | 0.0285 | 0.0245 | 0 |
1722441300 | 0.025 | -0.0015 | -5.66 | 0.029 | 0.029 | 0.0185 | 0 |
1722354900 | 0.0265 | 0.004 | 17.78 | 0.0225 | 0.04 | 0.0225 | 0 |
1722268500 | 0.0225 | 0.004 | 21.62 | 0.021 | 0.025 | 0.0195 | 0 |
1722009300 | 0.0185 | -0.003 | -13.95 | 0.0235 | 0.0235 | 0.0185 | 0 |
1721922900 | 0.0214999 | -0.0025 | -10.42 | 0.028 | 0.028 | 0.0214999 | 0 |
1721836500 | 0.024 | 0.001 | 4.35 | 0.0235 | 0.025 | 0.023 | 0 |
1721750100 | 0.023 | 0.0025 | 12.20 | 0.024 | 0.024 | 0.0205 | 0 |
1721663700 | 0.0205 | -0.002 | -8.89 | 0.025 | 0.025 | 0.0195 | 0 |
1721404500 | 0.0225 | 0.0015 | 7.14 | 0.0235 | 0.025 | 0.0214999 | 0 |
1721318100 | 0.021 | -0.0015 | -6.67 | 0.0254999 | 0.0254999 | 0.02 | 0 |
1721231700 | 0.0225 | -0.001 | -4.26 | 0.0275 | 0.0275 | 0.0214999 | 0 |
1721145300 | 0.0235 | -0.0025 | -9.62 | 0.027 | 0.0275 | 0.0235 | 0 |
1721058900 | 0.026 | 0.0045001 | 20.93 | 0.025 | 0.026 | 0.022 | 0 |
1720799700 | 0.0214999 | -0.003 | -12.24 | 0.0254999 | 0.0254999 | 0.021 | 0 |
1720713300 | 0.0245 | -0.003 | -10.91 | 0.0254999 | 0.0254999 | 0.022 | 0 |
1720626900 | 0.0275 | 0.0020001 | 7.84 | 0.027 | 0.0275 | 0.025 | 0 |
1720540500 | 0.0254999 | 0.004 | 18.60 | 0.0245 | 0.0265 | 0.022 | 0 |
1720454100 | 0.0214999 | 0.0019999 | 10.26 | 0.0225 | 0.023 | 0.0185 | 0 |
1720194900 | 0.0195 | -0.002 | -9.30 | 0.024 | 0.024 | 0.019 | 0 |
1720108500 | 0.0214999 | -0.0015 | -6.52 | 0.026 | 0.0265 | 0.02 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관