NLBNPIT251A4 20250620 30 (P251A4)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1723564500 | 0.505 | 0 | 0.00 | 0.512 | 0.522 | 0.499 | 0 |
1723478100 | 0.505 | -0.015 | -2.88 | 0.515 | 0.515 | 0.493 | 0 |
1723218900 | 0.52 | 0.001 | 0.19 | 0.511 | 0.525 | 0.496 | 0 |
1723132500 | 0.519 | 0.009 | 1.76 | 0.557 | 0.56 | 0.519 | 0 |
1723046100 | 0.51 | -0.032 | -5.90 | 0.533 | 0.539 | 0.493 | 0 |
1722959700 | 0.542 | -0.01 | -1.81 | 0.539 | 0.549 | 0.524 | 0 |
1722873300 | 0.552 | 0.08 | 16.95 | 0.561 | 0.598 | 0.532 | 0 |
1722614100 | 0.472 | 0.094 | 24.87 | 0.415 | 0.477 | 0.415 | 0 |
1722527700 | 0.378 | 0.046 | 13.86 | 0.324 | 0.378 | 0.314 | 0 |
1722441300 | 0.332 | -0.008 | -2.35 | 0.337 | 0.337 | 0.317 | 0 |
1722354900 | 0.34 | 0.026 | 8.28 | 0.32 | 0.3469999 | 0.313 | 0 |
1722268500 | 0.314 | -0.023 | -6.82 | 0.33 | 0.33 | 0.299 | 0 |
1722009300 | 0.337 | 0.0565 | 20.14 | 0.329 | 0.341 | 0.313 | 0 |
1721922900 | 0.2805 | 0.1045 | 59.38 | 0.2435 | 0.305 | 0.2435 | 0 |
1721836500 | 0.176 | 0.0030001 | 1.73 | 0.187 | 0.1875 | 0.1695 | 0 |
1721750100 | 0.1729999 | 0.0124999 | 7.79 | 0.1675 | 0.18 | 0.1665 | 0 |
1721663700 | 0.1605 | -0.0135 | -7.76 | 0.1855 | 0.186 | 0.154 | 0 |
1721404500 | 0.1739999 | 0.0219999 | 14.47 | 0.1605 | 0.1745 | 0.149 | 0 |
1721318100 | 0.152 | 0.0065 | 4.47 | 0.162 | 0.162 | 0.1414999 | 0 |
1721231700 | 0.1455 | 0.0015 | 1.04 | 0.162 | 0.164 | 0.1405 | 0 |
1721145300 | 0.144 | 0.005 | 3.60 | 0.158 | 0.158 | 0.1409999 | 0 |
1721058900 | 0.139 | 0.006 | 4.51 | 0.154 | 0.154 | 0.1345 | 0 |
1720799700 | 0.133 | -0.0075 | -5.34 | 0.1575 | 0.1575 | 0.133 | 0 |
1720713300 | 0.1405 | 0.0005 | 0.36 | 0.144 | 0.1525 | 0.1285 | 0 |
1720626900 | 0.14 | -0.0135 | -8.79 | 0.165 | 0.165 | 0.14 | 0 |
1720540500 | 0.1535 | 0.0110001 | 7.72 | 0.155 | 0.156 | 0.137 | 0 |
1720454100 | 0.1424999 | -0.0035 | -2.40 | 0.159 | 0.1595 | 0.1385 | 0 |
1720194900 | 0.146 | -0.012 | -7.59 | 0.1724999 | 0.1729999 | 0.14 | 0 |
1720108500 | 0.158 | -0.004 | -2.47 | 0.1729999 | 0.1739999 | 0.1555 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관