NLBNPIT24ZW4 20240925 80 (P24ZW4)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726242900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1726156500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1726070100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1725983700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1725897300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1725638100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1725551700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1725465300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1725378900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1725292500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1725033300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1724946900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1724860500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1724774100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1724687700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1724428500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1724342100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1724255700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1724169300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1724082900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1723823700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1723650900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1723564500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1723478100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1723218900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1723132500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1723046100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1722959700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1722873300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1722614100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1722527700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1722441300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1722354900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1722268500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1722009300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1721922900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1721836500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1721750100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1721663700 | 0.314 | -1.941 | -86.08 | 1.51 | 1.51 | 0.314 | 0 |
1721404500 | 2.255 | -0.71 | -23.82 | 2.7 | 3.23 | 2.255 | 0 |
1721318100 | 2.96 | -0.06 | -1.99 | 3.37 | 3.65 | 2.49 | 0 |
1721231700 | 3.02 | 0.51 | 20.32 | 2.09 | 3.12 | 1.975 | 0 |
1721145300 | 2.5099999 | -0.7 | -21.81 | 2.77 | 2.77 | 1.94 | 0 |
1721058900 | 3.21 | -0.54 | -14.40 | 3.2599999 | 3.41 | 2.8849999 | 0 |
1720799700 | 3.75 | 0.17 | 4.75 | 3.68 | 4.14 | 3.55 | 0 |
1720713300 | 3.58 | -0.2 | -5.29 | 3.99 | 3.99 | 3.06 | 0 |
1720626900 | 3.78 | 0.18 | 5.00 | 2.805 | 3.78 | 2.7 | 0 |
1720540500 | 3.6 | -0.91 | -20.18 | 4.2699999 | 4.2699999 | 3.6 | 0 |
1720454100 | 4.51 | -1.31 | -22.51 | 4.45 | 4.59 | 4.03 | 0 |
1720194900 | 5.82 | 0.22 | 3.93 | 5.26 | 5.9 | 5.21 | 0 |
1720108500 | 5.6 | 0.84 | 17.65 | 5.12 | 5.6 | 4.87 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관