![NLBNPIT24XZ2 20250321 90](/common/images/company/BIT_P24XZ2.png)
NLBNPIT24XZ2 20250321 90 (P24XZ2)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.399 | -0.008 | -1.97 | 0.447 | 0.453 | 0.389 | 0 |
1723823700 | 0.4069999 | -0.071 | -14.85 | 0.454 | 0.457 | 0.401 | 0 |
1723650900 | 0.478 | -0.054 | -10.15 | 0.545 | 0.546 | 0.477 | 0 |
1723564500 | 0.532 | -0.032 | -5.67 | 0.5639999 | 0.5699999 | 0.528 | 0 |
1723478100 | 0.5639999 | -0.042 | -6.93 | 0.627 | 0.629 | 0.542 | 0 |
1723218900 | 0.606 | -0.037 | -5.75 | 0.672 | 0.672 | 0.599 | 0 |
1723132500 | 0.643 | 0.025 | 4.05 | 0.682 | 0.687 | 0.634 | 0 |
1723046100 | 0.618 | -0.129 | -17.27 | 0.734 | 0.739 | 0.605 | 0 |
1722959700 | 0.747 | 0.027 | 3.75 | 0.754 | 0.787 | 0.709 | 0 |
1722873300 | 0.72 | 0.094 | 15.02 | 0.681 | 0.847 | 0.676 | 0 |
1722614100 | 0.626 | 0.174 | 38.50 | 0.517 | 0.634 | 0.468 | 0 |
1722527700 | 0.452 | 0.004 | 0.89 | 0.473 | 0.481 | 0.394 | 0 |
1722441300 | 0.448 | 0.007 | 1.59 | 0.446 | 0.453 | 0.427 | 0 |
1722354900 | 0.441 | -0.04 | -8.32 | 0.5 | 0.508 | 0.437 | 0 |
1722268500 | 0.481 | -0.018 | -3.61 | 0.53 | 0.53 | 0.463 | 0 |
1722009300 | 0.499 | -0.035 | -6.55 | 0.545 | 0.549 | 0.491 | 0 |
1721922900 | 0.534 | 0.102 | 23.61 | 0.498 | 0.558 | 0.48 | 0 |
1721836500 | 0.432 | 0.042 | 10.77 | 0.441 | 0.45 | 0.404 | 0 |
1721750100 | 0.39 | 0.016 | 4.28 | 0.405 | 0.405 | 0.37 | 0 |
1721663700 | 0.374 | -0.044 | -10.53 | 0.443 | 0.443 | 0.372 | 0 |
1721404500 | 0.418 | 0.038 | 10.00 | 0.405 | 0.418 | 0.388 | 0 |
1721318100 | 0.38 | -0.007 | -1.81 | 0.417 | 0.417 | 0.365 | 0 |
1721231700 | 0.387 | 0.008 | 2.11 | 0.427 | 0.43 | 0.363 | 0 |
1721145300 | 0.379 | 0.012 | 3.27 | 0.417 | 0.42 | 0.376 | 0 |
1721058900 | 0.367 | 0.018 | 5.16 | 0.396 | 0.398 | 0.351 | 0 |
1720799700 | 0.349 | -0.017 | -4.64 | 0.402 | 0.402 | 0.349 | 0 |
1720713300 | 0.366 | -0.01 | -2.66 | 0.4109999 | 0.4109999 | 0.351 | 0 |
1720626900 | 0.376 | -0.037 | -8.96 | 0.46 | 0.46 | 0.376 | 0 |
1720540500 | 0.413 | 0.012 | 2.99 | 0.441 | 0.445 | 0.396 | 0 |
1720454100 | 0.401 | 0.001 | 0.25 | 0.438 | 0.438 | 0.377 | 0 |
1720194900 | 0.4 | 0.04 | 11.11 | 0.4 | 0.404 | 0.356 | 0 |
1720108500 | 0.36 | -0.01 | -2.70 | 0.405 | 0.4089999 | 0.352 | 0 |
1720022100 | 0.37 | -0.037 | -9.09 | 0.426 | 0.43 | 0.358 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관