Hot Features
프리미엄
NLBNPIT24XS7 20250321 1000 (P24XS7)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.399 | -0.028 | -6.56 | 0.461 | 0.464 | 0.399 | 0 |
| 1723823700 | 0.427 | 0.097 | 29.39 | 0.48 | 0.484 | 0.405 | 0 |
| 1723650900 | 0.33 | 0.003 | 0.92 | 0.327 | 0.359 | 0.317 | 0 |
| 1723564500 | 0.327 | -0.008 | -2.39 | 0.37 | 0.374 | 0.315 | 0 |
| 1723478100 | 0.335 | -0.022 | -6.16 | 0.4079999 | 0.4079999 | 0.335 | 0 |
| 1723218900 | 0.357 | -0.027 | -7.03 | 0.439 | 0.456 | 0.3449999 | 0 |
| 1723132500 | 0.384 | 0.008 | 2.13 | 0.361 | 0.39 | 0.333 | 0 |
| 1723046100 | 0.376 | 0.019 | 5.32 | 0.35 | 0.414 | 0.3459999 | 0 |
| 1722959700 | 0.357 | 0.06 | 20.20 | 0.321 | 0.361 | 0.315 | 0 |
| 1722873300 | 0.297 | 0.0045 | 1.54 | 0.224 | 0.32 | 0.175 | 0 |
| 1722614100 | 0.2925 | -0.1705 | -36.83 | 0.314 | 0.357 | 0.2555 | 0 |
| 1722527700 | 0.463 | -0.056 | -10.79 | 0.545 | 0.5649999 | 0.453 | 0 |
| 1722441300 | 0.519 | 0.138 | 36.22 | 0.5669999 | 0.5709999 | 0.504 | 0 |
| 1722354900 | 0.381 | -0.004 | -1.04 | 0.42 | 0.44 | 0.376 | 0 |
| 1722268500 | 0.385 | -0.04 | -9.41 | 0.485 | 0.485 | 0.383 | 0 |
| 1722009300 | 0.425 | 0.047 | 12.43 | 0.4109999 | 0.453 | 0.376 | 0 |
| 1721922900 | 0.378 | -0.079 | -17.29 | 0.437 | 0.437 | 0.338 | 0 |
| 1721836500 | 0.457 | -0.089 | -16.30 | 0.56 | 0.5629999 | 0.457 | 0 |
| 1721750100 | 0.546 | 0.016 | 3.02 | 0.603 | 0.603 | 0.519 | 0 |
| 1721663700 | 0.53 | 0.052 | 10.88 | 0.502 | 0.551 | 0.456 | 0 |
| 1721404500 | 0.478 | -0.035 | -6.82 | 0.588 | 0.591 | 0.474 | 0 |
| 1721318100 | 0.513 | -0.111 | -17.79 | 0.612 | 0.644 | 0.507 | 0 |
| 1721231700 | 0.624 | -0.506 | -44.78 | 0.893 | 0.893 | 0.624 | 0 |
| 1721145300 | 1.1299999 | -0.06 | -5.12 | 1.161 | 1.191 | 1.107 | 0 |
| 1721058900 | 1.191 | -0.07 | -5.70 | 1.2509999 | 1.305 | 1.191 | 0 |
| 1720799700 | 1.2629999 | 0.09 | 7.58 | 1.184 | 1.287 | 1.094 | 0 |
| 1720713300 | 1.174 | -0.07 | -5.78 | 1.293 | 1.36 | 1.172 | 200 |
| 1720626900 | 1.246 | 0.09 | 7.79 | 1.189 | 1.246 | 1.123 | 0 |
| 1720540500 | 1.156 | -0.09 | -7.15 | 1.287 | 1.287 | 1.152 | 0 |
| 1720454100 | 1.245 | 0.04 | 3.41 | 1.247 | 1.306 | 1.215 | 0 |
| 1720194900 | 1.204 | 0.03 | 2.73 | 1.221 | 1.242 | 1.191 | 0 |
| 1720108500 | 1.172 | -0.03 | -2.41 | 1.2609999 | 1.2649999 | 1.151 | 0 |
| 1720022100 | 1.201 | 0.12 | 11.10 | 1.177 | 1.218 | 1.1439999 | 0 |
