Hot Features
프리미엄
NLBNPIT24X25 20250321 800 (P24X25)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728575700 | 1.51 | 0.05 | 3.42 | 1.5049999 | 1.535 | 1.471 | 0 |
| 1728489300 | 1.46 | -0.05 | -2.99 | 1.51 | 1.555 | 1.453 | 0 |
| 1728402900 | 1.5049999 | 0.23 | 18.22 | 1.416 | 1.57 | 1.416 | 0 |
| 1728316500 | 1.273 | -0.15 | -10.42 | 1.42 | 1.42 | 1.273 | 0 |
| 1728057300 | 1.421 | -0.04 | -2.54 | 1.48 | 1.486 | 1.381 | 0 |
| 1727970900 | 1.458 | 0.07 | 4.74 | 1.414 | 1.495 | 1.414 | 0 |
| 1727884500 | 1.3919999 | -0.04 | -2.59 | 1.3759999 | 1.421 | 1.321 | 0 |
| 1727798100 | 1.429 | 0.23 | 19.48 | 1.2569999 | 1.429 | 1.234 | 0 |
| 1727711700 | 1.196 | 0.09 | 8.33 | 1.083 | 1.198 | 1.065 | 0 |
| 1727452500 | 1.104 | -0.2 | -15.27 | 1.105 | 1.25 | 1.098 | 0 |
| 1727366100 | 1.303 | -0.49 | -27.41 | 1.545 | 1.545 | 1.297 | 0 |
| 1727279700 | 1.795 | -0.04 | -2.18 | 1.845 | 1.845 | 1.775 | 0 |
| 1727193300 | 1.835 | -0.19 | -9.16 | 1.975 | 1.975 | 1.75 | 0 |
| 1727106900 | 2.02 | 0 | 0.00 | 2.015 | 2.12 | 2.015 | 0 |
| 1726847700 | 2.02 | 0.21 | 11.29 | 1.845 | 2.02 | 1.84 | 0 |
| 1726761300 | 1.815 | -0.16 | -7.87 | 1.935 | 1.955 | 1.79 | 0 |
| 1726674900 | 1.97 | 0.09 | 4.79 | 1.89 | 1.975 | 1.88 | 0 |
| 1726588500 | 1.88 | -0.04 | -2.08 | 1.9 | 1.915 | 1.845 | 0 |
| 1726502100 | 1.92 | 0.04 | 2.40 | 1.885 | 1.92 | 1.83 | 0 |
| 1726242900 | 1.875 | -0.02 | -0.79 | 1.895 | 1.895 | 1.83 | 0 |
| 1726156500 | 1.89 | 0 | 0.00 | 1.83 | 1.925 | 1.805 | 0 |
| 1726070100 | 1.89 | 0.05 | 2.72 | 1.855 | 1.93 | 1.78 | 0 |
| 1725983700 | 1.84 | 0.04 | 1.94 | 1.835 | 1.86 | 1.77 | 0 |
| 1725897300 | 1.805 | -0.05 | -2.43 | 1.835 | 1.875 | 1.775 | 0 |
| 1725638100 | 1.85 | 0.06 | 3.35 | 1.775 | 1.85 | 1.77 | 0 |
| 1725551700 | 1.79 | 0.22 | 14.01 | 1.6299999 | 1.8 | 1.615 | 0 |
| 1725465300 | 1.57 | 0.23 | 17.08 | 1.407 | 1.59 | 1.407 | 0 |
| 1725378900 | 1.341 | 0.02 | 1.67 | 1.296 | 1.345 | 1.254 | 0 |
| 1725292500 | 1.319 | 0.01 | 1.00 | 1.293 | 1.406 | 1.293 | 0 |
| 1725033300 | 1.306 | 0.02 | 1.16 | 1.298 | 1.312 | 1.21 | 0 |
| 1724946900 | 1.291 | -0.09 | -6.31 | 1.369 | 1.369 | 1.29 | 0 |
| 1724860500 | 1.3779999 | 0.02 | 1.47 | 1.362 | 1.381 | 1.317 | 0 |
| 1724774100 | 1.358 | 0.1 | 8.21 | 1.262 | 1.36 | 1.218 | 0 |
| 1724687700 | 1.2549999 | -0.01 | -0.48 | 1.289 | 1.289 | 1.222 | 0 |
| 1724428500 | 1.2609999 | -0.02 | -1.33 | 1.311 | 1.321 | 1.258 | 0 |
| 1724342100 | 1.278 | 0.01 | 0.71 | 1.2589999 | 1.279 | 1.224 | 0 |
| 1724255700 | 1.2689999 | -0.01 | -0.63 | 1.28 | 1.298 | 1.254 | 0 |
| 1724169300 | 1.277 | -0.02 | -1.77 | 1.323 | 1.323 | 1.2649999 | 0 |
| 1724082900 | 1.3 | -0.14 | -9.85 | 1.448 | 1.454 | 1.298 | 0 |
| 1723823700 | 1.442 | -0.12 | -7.56 | 1.456 | 1.462 | 1.405 | 0 |
| 1723650900 | 1.56 | -0.1 | -5.74 | 1.625 | 1.625 | 1.545 | 0 |
| 1723564500 | 1.655 | 0.03 | 1.53 | 1.65 | 1.72 | 1.6 | 0 |
| 1723478100 | 1.6299999 | 0.01 | 0.93 | 1.605 | 1.635 | 1.575 | 0 |
| 1723218900 | 1.615 | -0.04 | -2.12 | 1.615 | 1.65 | 1.575 | 0 |
| 1723132500 | 1.65 | 0 | 0.00 | 1.685 | 1.75 | 1.645 | 0 |
| 1723046100 | 1.65 | -0.1 | -5.44 | 1.67 | 1.74 | 1.6299999 | 0 |
| 1722959700 | 1.745 | 0.01 | 0.29 | 1.645 | 1.81 | 1.645 | 0 |
| 1722873300 | 1.74 | 0.03 | 2.05 | 1.79 | 1.86 | 1.73 | 0 |
| 1722614100 | 1.705 | 0.13 | 7.91 | 1.6 | 1.705 | 1.595 | 0 |
| 1722527700 | 1.58 | 0.1 | 6.47 | 1.5049999 | 1.59 | 1.491 | 0 |
| 1722441300 | 1.484 | 0.03 | 1.78 | 1.48 | 1.493 | 1.409 | 0 |
| 1722354900 | 1.458 | 0 | 0.34 | 1.495 | 1.495 | 1.409 | 0 |
| 1722268500 | 1.453 | 0.04 | 3.12 | 1.357 | 1.494 | 1.335 | 0 |
| 1722009300 | 1.409 | -0.07 | -4.93 | 1.481 | 1.481 | 1.3759999 | 0 |
| 1721922900 | 1.482 | 0.06 | 4.44 | 1.476 | 1.52 | 1.459 | 0 |
| 1721836500 | 1.419 | 0.21 | 17.76 | 1.452 | 1.525 | 1.332 | 0 |
| 1721750100 | 1.205 | 0 | 0.17 | 1.188 | 1.237 | 1.137 | 0 |
| 1721663700 | 1.203 | -0.1 | -7.67 | 1.272 | 1.284 | 1.196 | 0 |
| 1721404500 | 1.303 | 0.09 | 7.07 | 1.237 | 1.311 | 1.21 | 0 |
| 1721318100 | 1.217 | 0.01 | 1.08 | 1.174 | 1.224 | 1.166 | 0 |
| 1721231700 | 1.204 | 0 | 0.33 | 1.208 | 1.252 | 1.175 | 0 |
| 1721145300 | 1.2 | 0.07 | 6.38 | 1.149 | 1.204 | 1.1419999 | 0 |
| 1721058900 | 1.1279999 | 0.14 | 14.29 | 0.998 | 1.145 | 0.998 | 0 |
| 1720799700 | 0.987 | -0.094 | -8.70 | 1.095 | 1.095 | 0.97 | 0 |
| 1720713300 | 1.081 | -0.08 | -7.05 | 1.158 | 1.162 | 1.074 | 0 |
