NLBNPIT24W42 20241220 33250【P24W42】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT24W42 20241220 33250 (P24W42)
NLBNPIT24W42 20241220 33250 (P24W42) 과거

NLBNPIT24W42 20241220 33250 (P24W42)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729785300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729698900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729612500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729526100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729266900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729180500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729094100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729007700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1728921300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1728662100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1728575700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1728489300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1728402900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1728316500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1728057300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727970900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727884500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727798100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727711700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727452500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727366100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727279700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727193300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727106900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726847700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726761300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726674900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726588500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726502100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726242900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726156500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726070100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725983700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725897300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725638100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725551700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725465300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725378900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725292500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1725033300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1724946900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1724860500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1724774100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1724687700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1724428500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1724342100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1724255700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1724169300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1724082900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1723823700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1723650900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1723564500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1723478100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1723218900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1723132500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1723046100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1722959700	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1722873300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1722614100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1722527700	0.0225	-0.0585	-72.22	0.0815	0.0815	0.0225	3000
1722441300	0.081	-0.012	-12.90	0.111	0.116	0.0735	50000
1722354900	0.093	0.024	34.78	0.0745	0.105	0.0704999	200000
1722268500	0.069	-0.016	-18.82	0.1024999	0.1075	0.0635	50000

NLBNPIT24W42 20241220 33...

NLBNPIT23S80 20991231 10...

NLBNPIT24AU1 20991231 12...

NLBNPIT24138 20351221 7....

NLBNPIT24RH2 20250321 11

NLBNPIT256D7 20351221 81...

NLBNPIT250V2 20351221 9....

NLBNPIT22TA7 20241220 750

NLBNPIT230V4 20351219 17...

NLBNPIT23775 20241218 4200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관